DB Balanced SD
WKN: A0H0S5 / ISIN: LU0240541366Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.03.14 | 10.531 | 10.531 | 10.531 | 10.531 | - |
| 21.03.14 | 10.551 | 10.551 | 10.551 | 10.551 | - |
| 20.03.14 | 10.499 | 10.499 | 10.499 | 10.499 | - |
| 19.03.14 | 10.544 | 10.544 | 10.544 | 10.544 | - |
| 18.03.14 | 10.520 | 10.520 | 10.520 | 10.520 | - |
| 17.03.14 | 10.466 | 10.466 | 10.466 | 10.466 | - |
| 14.03.14 | 10.427 | 10.427 | 10.427 | 10.427 | - |
| 13.03.14 | 10.530 | 10.530 | 10.530 | 10.530 | - |
| 12.03.14 | 10.545 | 10.545 | 10.545 | 10.545 | - |
| 11.03.14 | 10.591 | 10.591 | 10.591 | 10.591 | - |
| 10.03.14 | 10.599 | 10.599 | 10.599 | 10.599 | - |
| 07.03.14 | 10.622 | 10.622 | 10.622 | 10.622 | - |
| 06.03.14 | 10.756 | 10.756 | 10.756 | 10.756 | - |
| 05.03.14 | 10.724 | 10.724 | 10.724 | 10.724 | - |
| 04.03.14 | 10.678 | 10.678 | 10.678 | 10.678 | - |
| 28.02.14 | 10.699 | 10.699 | 10.699 | 10.699 | - |
| 27.02.14 | 10.687 | 10.687 | 10.687 | 10.687 | - |
| 26.02.14 | 10.705 | 10.705 | 10.705 | 10.705 | - |
| 25.02.14 | 10.700 | 10.700 | 10.700 | 10.700 | - |
| 24.02.14 | 10.687 | 10.687 | 10.687 | 10.687 | - |
| 21.02.14 | 10.676 | 10.676 | 10.676 | 10.676 | - |
| 20.02.14 | 10.634 | 10.634 | 10.634 | 10.634 | - |
| 19.02.14 | 10.660 | 10.660 | 10.660 | 10.660 | - |
| 18.02.14 | 10.678 | 10.678 | 10.678 | 10.678 | - |
| 17.02.14 | 10.667 | 10.667 | 10.667 | 10.667 | - |
