DB Balanced SD
WKN: A0H0S5 / ISIN: LU0240541366Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.05.14 | 10.661 | 10.661 | 10.661 | 10.661 | - |
| 05.05.14 | 10.634 | 10.634 | 10.634 | 10.634 | - |
| 30.04.14 | 10.663 | 10.663 | 10.663 | 10.663 | - |
| 29.04.14 | 10.646 | 10.646 | 10.646 | 10.646 | - |
| 28.04.14 | 10.623 | 10.623 | 10.623 | 10.623 | - |
| 25.04.14 | 10.627 | 10.627 | 10.627 | 10.627 | - |
| 24.04.14 | 10.667 | 10.667 | 10.667 | 10.667 | - |
| 23.04.14 | 10.666 | 10.666 | 10.666 | 10.666 | - |
| 22.04.14 | 10.652 | 10.652 | 10.652 | 10.652 | - |
| 17.04.14 | 10.587 | 10.587 | 10.587 | 10.587 | - |
| 16.04.14 | 10.559 | 10.559 | 10.559 | 10.559 | - |
| 15.04.14 | 10.555 | 10.555 | 10.555 | 10.555 | - |
| 14.04.14 | 10.515 | 10.515 | 10.515 | 10.515 | - |
| 11.04.14 | 10.533 | 10.533 | 10.533 | 10.533 | - |
| 10.04.14 | 10.648 | 10.648 | 10.648 | 10.648 | - |
| 09.04.14 | 10.644 | 10.644 | 10.644 | 10.644 | - |
| 08.04.14 | 10.615 | 10.615 | 10.615 | 10.615 | - |
| 07.04.14 | 10.691 | 10.691 | 10.691 | 10.691 | - |
| 04.04.14 | 10.737 | 10.737 | 10.737 | 10.737 | - |
| 03.04.14 | 10.703 | 10.703 | 10.703 | 10.703 | - |
| 02.04.14 | 10.683 | 10.683 | 10.683 | 10.683 | - |
| 01.04.14 | 10.658 | 10.658 | 10.658 | 10.658 | - |
| 31.03.14 | 10.636 | 10.636 | 10.636 | 10.636 | - |
| 28.03.14 | 10.610 | 10.610 | 10.610 | 10.610 | - |
| 27.03.14 | 10.577 | 10.577 | 10.577 | 10.577 | - |
