DB Balanced SD
WKN: A0H0S5 / ISIN: LU0240541366Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.14 | 10.871 | 10.871 | 10.871 | 10.871 | - |
| 12.06.14 | 10.923 | 10.923 | 10.923 | 10.923 | - |
| 11.06.14 | 10.922 | 10.922 | 10.922 | 10.922 | - |
| 10.06.14 | 10.939 | 10.939 | 10.939 | 10.939 | - |
| 06.06.14 | 10.894 | 10.894 | 10.894 | 10.894 | - |
| 05.06.14 | 10.827 | 10.827 | 10.827 | 10.827 | - |
| 04.06.14 | 10.805 | 10.805 | 10.805 | 10.805 | - |
| 03.06.14 | 10.809 | 10.809 | 10.809 | 10.809 | - |
| 02.06.14 | 10.825 | 10.825 | 10.825 | 10.825 | - |
| 30.05.14 | 10.811 | 10.811 | 10.811 | 10.811 | - |
| 28.05.14 | 10.806 | 10.806 | 10.806 | 10.806 | - |
| 27.05.14 | 10.789 | 10.789 | 10.789 | 10.789 | - |
| 26.05.14 | 10.770 | 10.770 | 10.770 | 10.770 | - |
| 22.05.14 | 10.691 | 10.691 | 10.691 | 10.691 | - |
| 21.05.14 | 10.655 | 10.655 | 10.655 | 10.655 | - |
| 20.05.14 | 10.670 | 10.670 | 10.670 | 10.670 | - |
| 19.05.14 | 10.640 | 10.640 | 10.640 | 10.640 | - |
| 16.05.14 | 10.643 | 10.643 | 10.643 | 10.643 | - |
| 15.05.14 | 10.722 | 10.722 | 10.722 | 10.722 | - |
| 14.05.14 | 10.734 | 10.734 | 10.734 | 10.734 | - |
| 13.05.14 | 10.733 | 10.733 | 10.733 | 10.733 | - |
| 12.05.14 | 10.702 | 10.702 | 10.702 | 10.702 | - |
| 09.05.14 | 10.672 | 10.672 | 10.672 | 10.672 | - |
| 08.05.14 | 10.655 | 10.655 | 10.655 | 10.655 | - |
| 07.05.14 | 10.639 | 10.639 | 10.639 | 10.639 | - |
