DB Balanced SD
WKN: A0H0S5 / ISIN: LU0240541366Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.10.14 | 10.967 | 10.967 | 10.967 | 10.967 | - |
| 08.10.14 | 10.973 | 10.973 | 10.973 | 10.973 | - |
| 07.10.14 | 11.023 | 11.023 | 11.023 | 11.023 | - |
| 06.10.14 | 11.076 | 11.076 | 11.076 | 11.076 | - |
| 02.10.14 | 11.057 | 11.057 | 11.057 | 11.057 | - |
| 30.09.14 | 11.100 | 11.100 | 11.100 | 11.100 | - |
| 29.09.14 | 11.085 | 11.085 | 11.085 | 11.085 | - |
| 26.09.14 | 11.093 | 11.093 | 11.093 | 11.093 | - |
| 25.09.14 | 11.155 | 11.155 | 11.155 | 11.155 | - |
| 24.09.14 | 11.079 | 11.079 | 11.079 | 11.079 | - |
| 23.09.14 | 11.084 | 11.084 | 11.084 | 11.084 | - |
| 22.09.14 | 11.144 | 11.144 | 11.144 | 11.144 | - |
| 19.09.14 | 11.145 | 11.145 | 11.145 | 11.145 | - |
| 18.09.14 | 11.120 | 11.120 | 11.120 | 11.120 | - |
| 17.09.14 | 11.079 | 11.079 | 11.079 | 11.079 | - |
| 16.09.14 | 11.053 | 11.053 | 11.053 | 11.053 | - |
| 15.09.14 | 11.076 | 11.076 | 11.076 | 11.076 | - |
| 12.09.14 | 11.101 | 11.101 | 11.101 | 11.101 | - |
| 11.09.14 | 11.104 | 11.104 | 11.104 | 11.104 | - |
| 10.09.14 | 11.105 | 11.105 | 11.105 | 11.105 | - |
| 09.09.14 | 11.152 | 11.152 | 11.152 | 11.152 | - |
| 08.09.14 | 11.143 | 11.143 | 11.143 | 11.143 | - |
| 05.09.14 | 11.133 | 11.133 | 11.133 | 11.133 | - |
| 04.09.14 | 11.068 | 11.068 | 11.068 | 11.068 | - |
| 03.09.14 | 11.065 | 11.065 | 11.065 | 11.065 | - |
