DB Balanced SD
WKN: A0H0S5 / ISIN: LU0240541366Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.14 | 11.123 | 11.123 | 11.123 | 11.123 | - |
| 13.11.14 | 11.133 | 11.133 | 11.133 | 11.133 | - |
| 12.11.14 | 11.132 | 11.132 | 11.132 | 11.132 | - |
| 11.11.14 | 11.171 | 11.171 | 11.171 | 11.171 | - |
| 07.11.14 | 11.133 | 11.133 | 11.133 | 11.133 | - |
| 06.11.14 | 11.103 | 11.103 | 11.103 | 11.103 | - |
| 05.11.14 | 11.098 | 11.098 | 11.098 | 11.098 | - |
| 04.11.14 | 11.110 | 11.110 | 11.110 | 11.110 | - |
| 03.11.14 | 11.121 | 11.121 | 11.121 | 11.121 | - |
| 31.10.14 | 11.087 | 11.087 | 11.087 | 11.087 | - |
| 30.10.14 | 10.973 | 10.973 | 10.973 | 10.973 | - |
| 29.10.14 | 10.992 | 10.992 | 10.992 | 10.992 | - |
| 28.10.14 | 10.958 | 10.958 | 10.958 | 10.958 | - |
| 27.10.14 | 10.941 | 10.941 | 10.941 | 10.941 | - |
| 24.10.14 | 10.951 | 10.951 | 10.951 | 10.951 | - |
| 23.10.14 | 10.913 | 10.913 | 10.913 | 10.913 | - |
| 22.10.14 | 10.893 | 10.893 | 10.893 | 10.893 | - |
| 21.10.14 | 10.812 | 10.812 | 10.812 | 10.812 | - |
| 20.10.14 | 10.760 | 10.760 | 10.760 | 10.760 | - |
| 17.10.14 | 10.725 | 10.725 | 10.725 | 10.725 | - |
| 16.10.14 | 10.618 | 10.618 | 10.618 | 10.618 | - |
| 15.10.14 | 10.809 | 10.809 | 10.809 | 10.809 | - |
| 14.10.14 | 10.799 | 10.799 | 10.799 | 10.799 | - |
| 13.10.14 | 10.868 | 10.868 | 10.868 | 10.868 | - |
| 10.10.14 | 10.896 | 10.896 | 10.896 | 10.896 | - |
