Davis Value Fund A
WKN: 974260 / ISIN: LU0067888072Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.18 | 48,48 | 48,49 | 48,10 | 48,10 | 0 |
| 10.08.18 | 48,77 | 48,81 | 48,21 | 48,38 | 0 |
| 09.08.18 | 48,26 | 48,55 | 48,19 | 48,43 | 0 |
| 08.08.18 | 48,20 | 48,32 | 48,08 | 48,11 | 0 |
| 07.08.18 | 48,27 | 48,31 | 48,11 | 48,11 | 0 |
| 06.08.18 | 48,07 | 48,15 | 47,86 | 48,11 | 0 |
| 03.08.18 | 47,70 | 47,88 | 47,56 | 47,80 | 0 |
| 02.08.18 | 47,26 | 47,71 | 47,09 | 47,69 | 0 |
| 01.08.18 | 47,59 | 47,66 | 47,07 | 47,22 | 0 |
| 31.07.18 | 47,22 | 47,55 | 47,00 | 47,34 | 0 |
| 30.07.18 | 47,25 | 47,39 | 46,91 | 46,92 | 0 |
| 27.07.18 | 48,27 | 48,33 | 47,06 | 47,15 | 0 |
| 26.07.18 | 47,80 | 48,16 | 47,75 | 48,07 | 0 |
| 25.07.18 | 47,47 | 47,96 | 47,40 | 47,96 | 0 |
| 24.07.18 | 47,29 | 47,59 | 47,08 | 47,40 | 0 |
| 23.07.18 | 46,74 | 46,95 | 46,60 | 46,87 | 0 |
| 20.07.18 | 47,35 | 47,46 | 46,70 | 46,70 | 0 |
| 19.07.18 | 47,47 | 47,74 | 47,35 | 47,40 | 0 |
| 18.07.18 | 47,45 | 47,56 | 47,31 | 47,40 | 0 |
| 17.07.18 | 46,78 | 47,34 | 46,62 | 47,20 | 0 |
| 16.07.18 | 46,96 | 47,04 | 46,71 | 46,82 | 0 |
| 13.07.18 | 47,04 | 47,32 | 46,94 | 46,96 | 0 |
| 12.07.18 | 46,82 | 46,82 | 46,77 | 46,81 | 0 |
| 11.07.18 | 46,49 | 46,59 | 46,25 | 46,55 | 0 |
| 10.07.18 | 46,42 | 46,87 | 46,36 | 46,65 | 0 |
