Davis Value Fund A
WKN: 974260 / ISIN: LU0067888072Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.18 | 46,97 | 47,02 | 46,50 | 46,50 | 0 |
| 14.09.18 | 46,82 | 46,90 | 46,63 | 46,90 | 0 |
| 13.09.18 | 46,91 | 47,01 | 46,77 | 46,92 | 0 |
| 12.09.18 | 47,10 | 47,11 | 46,73 | 46,86 | 0 |
| 11.09.18 | 46,97 | 47,00 | 46,65 | 46,91 | 0 |
| 10.09.18 | 47,18 | 47,22 | 46,76 | 46,76 | 0 |
| 07.09.18 | 47,10 | 47,12 | 46,70 | 46,92 | 0 |
| 06.09.18 | 47,41 | 47,41 | 46,90 | 46,99 | 0 |
| 05.09.18 | 47,98 | 48,04 | 47,15 | 47,18 | 0 |
| 04.09.18 | 48,16 | 48,29 | 47,83 | 47,85 | 0 |
| 03.09.18 | 48,15 | 48,21 | 47,84 | 47,85 | 0 |
| 31.08.18 | 47,92 | 48,01 | 47,68 | 47,94 | 0 |
| 30.08.18 | 47,86 | 48,04 | 47,70 | 47,72 | 0 |
| 29.08.18 | 48,20 | 48,22 | 47,80 | 47,90 | 0 |
| 28.08.18 | 47,88 | 48,00 | 47,73 | 47,83 | 0 |
| 27.08.18 | 47,82 | 47,86 | 47,65 | 47,66 | 0 |
| 24.08.18 | 47,90 | 47,92 | 47,40 | 47,50 | 0 |
| 23.08.18 | 47,78 | 47,95 | 47,65 | 47,78 | 0 |
| 22.08.18 | 47,50 | 47,63 | 47,32 | 47,45 | 0 |
| 21.08.18 | 47,68 | 47,89 | 47,53 | 47,55 | 0 |
| 20.08.18 | 48,15 | 48,25 | 47,75 | 47,75 | 0 |
| 17.08.18 | 48,53 | 48,54 | 47,87 | 47,89 | 0 |
| 16.08.18 | 48,28 | 48,55 | 48,10 | 48,33 | 0 |
| 15.08.18 | 48,63 | 48,66 | 47,88 | 48,14 | 0 |
| 14.08.18 | 48,44 | 48,52 | 48,14 | 48,39 | 0 |
