Davis Value Fund A
WKN: 974260 / ISIN: LU0067888072Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.19 | 40,30 | 40,84 | 40,07 | 40,62 | 0 |
| 04.01.19 | 39,41 | 40,27 | 39,23 | 40,12 | 0 |
| 03.01.19 | 39,31 | 39,63 | 38,92 | 39,01 | 10 |
| 02.01.19 | 39,06 | 39,64 | 38,63 | 39,30 | 800 |
| 28.12.18 | 39,26 | 39,64 | 39,25 | 39,45 | 0 |
| 27.12.18 | 38,91 | 39,17 | 37,83 | 38,97 | 0 |
| 21.12.18 | 39,23 | 39,23 | 38,34 | 38,34 | 0 |
| 20.12.18 | 39,26 | 39,45 | 38,54 | 38,73 | 0 |
| 19.12.18 | 40,27 | 40,27 | 39,12 | 39,32 | 100 |
| 18.12.18 | 40,39 | 40,52 | 40,18 | 40,42 | 0 |
| 17.12.18 | 41,31 | 41,31 | 40,32 | 40,32 | 0 |
| 14.12.18 | 41,63 | 41,85 | 41,11 | 41,22 | 0 |
| 13.12.18 | 41,52 | 41,90 | 41,30 | 41,71 | 0 |
| 12.12.18 | 41,76 | 41,83 | 41,34 | 41,34 | 0 |
| 11.12.18 | 41,89 | 42,07 | 41,39 | 41,65 | 0 |
| 10.12.18 | 41,76 | 41,90 | 41,01 | 41,78 | 0 |
| 07.12.18 | 42,74 | 42,75 | 41,49 | 41,69 | 0 |
| 06.12.18 | 42,64 | 42,81 | 41,60 | 42,50 | 0 |
| 05.12.18 | 43,65 | 43,66 | 43,12 | 43,15 | 0 |
| 04.12.18 | 44,18 | 44,38 | 43,24 | 43,24 | 0 |
| 03.12.18 | 44,73 | 44,82 | 44,26 | 44,42 | 0 |
| 30.11.18 | 43,86 | 44,12 | 43,48 | 44,10 | 0 |
| 29.11.18 | 43,85 | 43,99 | 43,62 | 43,79 | 0 |
| 28.11.18 | 43,83 | 43,87 | 43,44 | 43,87 | 0 |
| 27.11.18 | 43,10 | 43,59 | 43,06 | 43,50 | 0 |
