Davis Value Fund A
WKN: 974260 / ISIN: LU0067888072Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.20 | 45,47 | 46,26 | 45,47 | 45,89 | 0 |
| 26.05.20 | 45,55 | 45,68 | 45,28 | 45,35 | 0 |
| 25.05.20 | 45,53 | 45,69 | 45,28 | 45,39 | 0 |
| 22.05.20 | 44,48 | 45,04 | 44,41 | 45,04 | 0 |
| 21.05.20 | 44,84 | 44,94 | 44,63 | 44,74 | 0 |
| 20.05.20 | 44,31 | 45,16 | 44,30 | 44,96 | 0 |
| 19.05.20 | 44,11 | 44,69 | 43,97 | 44,63 | 0 |
| 18.05.20 | 43,31 | 44,36 | 43,28 | 44,24 | 0 |
| 15.05.20 | 43,42 | 43,65 | 42,77 | 42,84 | 0 |
| 14.05.20 | 42,50 | 43,23 | 41,95 | 42,38 | 0 |
| 13.05.20 | 43,29 | 43,97 | 42,95 | 43,06 | 0 |
| 12.05.20 | 44,25 | 44,77 | 43,37 | 43,37 | 0 |
| 11.05.20 | 44,25 | 45,04 | 44,25 | 44,41 | 0 |
| 08.05.20 | 43,98 | 44,65 | 43,89 | 44,13 | 0 |
| 07.05.20 | 43,44 | 44,24 | 43,35 | 43,38 | 0 |
| 06.05.20 | 43,48 | 44,32 | 43,05 | 43,05 | 0 |
| 05.05.20 | 43,92 | 44,61 | 43,16 | 43,19 | 0 |
| 04.05.20 | 43,37 | 43,73 | 43,19 | 43,45 | 0 |
| 30.04.20 | 44,94 | 45,98 | 44,36 | 44,55 | 0 |
| 29.04.20 | 43,92 | 45,19 | 43,92 | 44,62 | 0 |
| 28.04.20 | 43,83 | 44,61 | 43,41 | 43,41 | 0 |
| 27.04.20 | 43,43 | 43,89 | 43,22 | 43,54 | 0 |
| 24.04.20 | 42,09 | 43,21 | 42,09 | 42,82 | 0 |
| 23.04.20 | 41,97 | 43,20 | 41,97 | 42,33 | 0 |
| 22.04.20 | 41,28 | 42,54 | 41,28 | 42,15 | 0 |
