Davis Value Fund A
WKN: 974260 / ISIN: LU0067888072Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.20 | 49,30 | 49,54 | 49,16 | 49,44 | 0 |
| 14.10.20 | 50,13 | 50,51 | 49,68 | 49,68 | 0 |
| 13.10.20 | 49,93 | 50,45 | 49,93 | 50,43 | 0 |
| 12.10.20 | 49,38 | 50,31 | 49,38 | 50,31 | 0 |
| 09.10.20 | 48,97 | 49,49 | 48,97 | 49,49 | 0 |
| 08.10.20 | 48,45 | 49,17 | 48,45 | 49,05 | 0 |
| 07.10.20 | 47,80 | 48,58 | 47,80 | 48,58 | 0 |
| 06.10.20 | 47,83 | 48,30 | 47,83 | 48,30 | 0 |
| 05.10.20 | 47,41 | 48,09 | 47,41 | 48,05 | 0 |
| 02.10.20 | 46,63 | 47,63 | 46,63 | 47,57 | 0 |
| 01.10.20 | 47,04 | 47,68 | 47,04 | 47,54 | 0 |
| 30.09.20 | 46,25 | 47,55 | 46,25 | 47,46 | 0 |
| 29.09.20 | 47,06 | 47,41 | 46,76 | 46,76 | 0 |
| 28.09.20 | 46,85 | 47,32 | 46,85 | 47,25 | 0 |
| 25.09.20 | 46,11 | 46,60 | 45,91 | 46,60 | 0 |
| 24.09.20 | 45,66 | 46,40 | 45,66 | 46,40 | 0 |
| 23.09.20 | 46,85 | 47,17 | 46,51 | 46,51 | 0 |
| 22.09.20 | 46,44 | 46,86 | 46,44 | 46,56 | 0 |
| 21.09.20 | 47,38 | 47,65 | 46,23 | 46,36 | 0 |
| 18.09.20 | 47,38 | 47,65 | 46,61 | 46,63 | 0 |
| 17.09.20 | 47,15 | 47,63 | 47,10 | 47,20 | 0 |
| 16.09.20 | 47,53 | 47,93 | 47,53 | 47,89 | 0 |
| 15.09.20 | 47,10 | 47,89 | 47,10 | 47,88 | 0 |
| 14.09.20 | 46,96 | 47,54 | 46,96 | 47,43 | 0 |
| 11.09.20 | 46,73 | 47,07 | 46,52 | 46,52 | 0 |
