Davis Value Fund A
WKN: 974260 / ISIN: LU0067888072Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.10 | 19,90 | 19,93 | 19,85 | 19,85 | 0 |
| 21.04.10 | 19,92 | 19,96 | 19,89 | 19,96 | 0 |
| 20.04.10 | 19,53 | 19,78 | 19,48 | 19,78 | 0 |
| 19.04.10 | 19,45 | 19,52 | 19,45 | 19,52 | 0 |
| 16.04.10 | 19,76 | 19,77 | 19,60 | 19,60 | 0 |
| 15.04.10 | 19,70 | 19,79 | 19,70 | 19,79 | 0 |
| 14.04.10 | 19,47 | 19,55 | 19,47 | 19,55 | 0 |
| 13.04.10 | 19,49 | 19,51 | 19,47 | 19,47 | 0 |
| 12.04.10 | 19,59 | 19,60 | 19,51 | 19,51 | 0 |
| 09.04.10 | 19,61 | 19,62 | 19,61 | 19,62 | 0 |
| 08.04.10 | 19,59 | 19,59 | 19,56 | 19,56 | 0 |
| 07.04.10 | 19,78 | 19,79 | 19,74 | 19,74 | 0 |
| 06.04.10 | 19,59 | 19,82 | 19,59 | 19,82 | 0 |
| 01.04.10 | 19,18 | 19,24 | 19,18 | 19,24 | 0 |
| 31.03.10 | 19,28 | 19,28 | 19,08 | 19,08 | 0 |
| 30.03.10 | 19,22 | 19,31 | 19,22 | 19,31 | 0 |
| 29.03.10 | 19,17 | 19,20 | 19,17 | 19,20 | 0 |
| 26.03.10 | 19,28 | 19,28 | 19,23 | 19,23 | 0 |
| 25.03.10 | 19,30 | 19,41 | 19,29 | 19,41 | 0 |
| 24.03.10 | 19,18 | 19,35 | 19,18 | 19,35 | 0 |
| 23.03.10 | 18,99 | 19,03 | 18,99 | 19,03 | 0 |
| 22.03.10 | 18,90 | 18,95 | 18,86 | 18,95 | 0 |
| 19.03.10 | 18,92 | 18,96 | 18,89 | 18,89 | 0 |
| 18.03.10 | 18,88 | 18,91 | 18,88 | 18,91 | 0 |
| 17.03.10 | 18,73 | 18,80 | 18,73 | 18,80 | 0 |
