Davis Value Fund A
WKN: 974260 / ISIN: LU0067888072Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.10.18 | 44,10 | 44,10 | 44,10 | 44,10 | 0 |
| 23.10.18 | 44,09 | 44,09 | 44,09 | 44,09 | 0 |
| 22.10.18 | 44,45 | 44,45 | 44,45 | 44,45 | 0 |
| 19.10.18 | 45,02 | 45,02 | 45,02 | 45,02 | 0 |
| 18.10.18 | 45,34 | 45,34 | 45,34 | 45,34 | 0 |
| 17.10.18 | 45,15 | 45,15 | 45,15 | 45,15 | 0 |
| 16.10.18 | 44,43 | 44,43 | 44,43 | 44,43 | 0 |
| 15.10.18 | 44,35 | 44,35 | 44,35 | 44,35 | 0 |
| 12.10.18 | 43,79 | 43,79 | 43,79 | 43,79 | 0 |
| 11.10.18 | 44,70 | 44,70 | 44,70 | 44,70 | 0 |
| 10.10.18 | 46,90 | 46,90 | 46,90 | 46,90 | 0 |
| 09.10.18 | 47,18 | 47,18 | 47,18 | 47,18 | 0 |
| 08.10.18 | 47,30 | 47,30 | 47,30 | 47,30 | 0 |
| 05.10.18 | 47,51 | 47,51 | 47,51 | 47,51 | 0 |
| 04.10.18 | 47,65 | 47,65 | 47,65 | 47,65 | 0 |
| 02.10.18 | 47,69 | 47,69 | 47,69 | 47,69 | 0 |
| 01.10.18 | 47,85 | 47,85 | 47,85 | 47,85 | 0 |
| 28.09.18 | 47,47 | 47,47 | 47,47 | 47,47 | 0 |
| 27.09.18 | 47,15 | 47,15 | 47,15 | 47,15 | 0 |
| 26.09.18 | 47,20 | 47,20 | 47,20 | 47,20 | 0 |
| 25.09.18 | 47,24 | 47,24 | 47,24 | 47,24 | 0 |
| 24.09.18 | 47,45 | 47,45 | 47,45 | 47,45 | 0 |
| 21.09.18 | 47,54 | 47,54 | 47,54 | 47,54 | 0 |
| 20.09.18 | 47,05 | 47,05 | 47,05 | 47,05 | 0 |
| 19.09.18 | 46,92 | 46,92 | 46,92 | 46,92 | 0 |
