Davis Value Fund A
WKN: 974260 / ISIN: LU0067888072Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.23 | 64,52 | 64,52 | 64,52 | 64,52 | 0 |
| 06.12.23 | 65,07 | 65,07 | 65,07 | 65,07 | 0 |
| 05.12.23 | 64,62 | 64,62 | 64,62 | 64,62 | 0 |
| 04.12.23 | 64,73 | 64,73 | 64,73 | 64,73 | 0 |
| 01.12.23 | 64,28 | 64,28 | 64,28 | 64,28 | 0 |
| 30.11.23 | 64,08 | 64,08 | 64,08 | 64,08 | 0 |
| 29.11.23 | 63,78 | 63,78 | 63,78 | 63,78 | 0 |
| 28.11.23 | 64,35 | 64,35 | 64,35 | 64,35 | 0 |
| 27.11.23 | 63,97 | 63,97 | 63,97 | 63,97 | 0 |
| 24.11.23 | 64,57 | 64,57 | 64,57 | 64,57 | 0 |
| 23.11.23 | 64,58 | 64,58 | 64,58 | 64,58 | 0 |
| 22.11.23 | 64,67 | 64,67 | 64,67 | 64,67 | 0 |
| 21.11.23 | 64,77 | 64,77 | 64,77 | 64,77 | 0 |
| 20.11.23 | 63,91 | 63,91 | 63,91 | 63,91 | 0 |
| 17.11.23 | 64,72 | 64,72 | 64,72 | 64,72 | 0 |
| 16.11.23 | 64,22 | 64,22 | 64,22 | 64,22 | 0 |
| 15.11.23 | 63,56 | 63,56 | 63,56 | 63,56 | 0 |
| 14.11.23 | 63,70 | 63,70 | 63,70 | 63,70 | 0 |
| 13.11.23 | 63,39 | 63,39 | 63,39 | 63,39 | 0 |
| 10.11.23 | 62,99 | 62,99 | 62,99 | 62,99 | 0 |
| 09.11.23 | 63,28 | 63,28 | 63,28 | 63,28 | 0 |
| 08.11.23 | 63,58 | 63,58 | 63,58 | 63,58 | 0 |
| 07.11.23 | 63,53 | 63,53 | 63,53 | 63,53 | 0 |
| 06.11.23 | 63,01 | 63,01 | 63,01 | 63,01 | 0 |
| 03.11.23 | 62,97 | 62,97 | 62,97 | 62,97 | 0 |
