Davis Value Fund A
WKN: 974260 / ISIN: LU0067888072Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.20 | 53,05 | 53,05 | 53,05 | 53,05 | 0 |
| 15.12.20 | 53,15 | 53,15 | 53,15 | 53,15 | 0 |
| 14.12.20 | 53,03 | 53,03 | 53,03 | 53,03 | 0 |
| 11.12.20 | 53,28 | 53,28 | 53,28 | 53,28 | 0 |
| 10.12.20 | 53,27 | 53,27 | 53,27 | 53,27 | 0 |
| 09.12.20 | 53,32 | 53,32 | 53,32 | 53,32 | 0 |
| 08.12.20 | 53,75 | 53,75 | 53,75 | 53,75 | 0 |
| 07.12.20 | 53,59 | 53,59 | 53,59 | 53,59 | 0 |
| 04.12.20 | 53,66 | 53,66 | 53,66 | 53,66 | 0 |
| 03.12.20 | 53,10 | 53,10 | 53,10 | 53,10 | 0 |
| 02.12.20 | 53,04 | 53,04 | 53,04 | 53,04 | 0 |
| 01.12.20 | 53,24 | 53,24 | 53,24 | 53,24 | - |
| 30.11.20 | 53,27 | 53,27 | 53,27 | 53,27 | 0 |
| 27.11.20 | 53,99 | 53,99 | 53,99 | 53,99 | 0 |
| 26.11.20 | 53,98 | 53,98 | 53,98 | 53,98 | 0 |
| 24.11.20 | 53,87 | 53,87 | 53,87 | 53,87 | 0 |
| 23.11.20 | 52,82 | 52,82 | 52,82 | 52,82 | 0 |
| 20.11.20 | 52,82 | 52,82 | 52,82 | 52,82 | 0 |
| 19.11.20 | 52,54 | 52,54 | 52,54 | 52,54 | 0 |
| 18.11.20 | 52,81 | 52,81 | 52,81 | 52,81 | 0 |
| 17.11.20 | 52,86 | 52,86 | 52,86 | 52,86 | 0 |
| 16.11.20 | 52,69 | 52,69 | 52,69 | 52,69 | 0 |
| 13.11.20 | 52,09 | 52,09 | 52,09 | 52,09 | 0 |
| 12.11.20 | 51,72 | 51,72 | 51,72 | 51,72 | 0 |
| 11.11.20 | 52,72 | 52,72 | 52,72 | 52,72 | 0 |
