Davis Value Fund A
WKN: 974260 / ISIN: LU0067888072Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.01.21 | 56,45 | 56,45 | 56,45 | 56,45 | 0 |
| 25.01.21 | 56,84 | 56,84 | 56,84 | 56,84 | 0 |
| 22.01.21 | 57,23 | 57,23 | 57,23 | 57,23 | 0 |
| 21.01.21 | 57,38 | 57,38 | 57,38 | 57,38 | 0 |
| 20.01.21 | 58,20 | 58,20 | 58,20 | 58,20 | 0 |
| 19.01.21 | 56,94 | 56,94 | 56,94 | 56,94 | 0 |
| 18.01.21 | 56,72 | 56,72 | 56,72 | 56,72 | 0 |
| 15.01.21 | 57,18 | 57,18 | 57,18 | 57,18 | 0 |
| 14.01.21 | 56,56 | 56,56 | 56,56 | 56,56 | 0 |
| 13.01.21 | 56,43 | 56,43 | 56,43 | 56,43 | 0 |
| 12.01.21 | 55,70 | 55,70 | 55,70 | 55,70 | 0 |
| 11.01.21 | 55,73 | 55,73 | 55,73 | 55,73 | 0 |
| 08.01.21 | 55,44 | 55,44 | 55,44 | 55,44 | 0 |
| 07.01.21 | 55,13 | 55,13 | 55,13 | 55,13 | 0 |
| 06.01.21 | 54,13 | 54,13 | 54,13 | 54,13 | 0 |
| 05.01.21 | 53,11 | 53,11 | 53,11 | 53,11 | 0 |
| 04.01.21 | 53,05 | 53,05 | 53,05 | 53,05 | 0 |
| 30.12.20 | 52,98 | 52,98 | 52,98 | 52,98 | 0 |
| 29.12.20 | 52,93 | 52,93 | 52,93 | 52,93 | 0 |
| 28.12.20 | 53,27 | 53,27 | 53,27 | 53,27 | 0 |
| 23.12.20 | 52,99 | 52,99 | 52,99 | 52,99 | 0 |
| 22.12.20 | 53,00 | 53,00 | 53,00 | 53,00 | 0 |
| 21.12.20 | 51,74 | 51,74 | 51,74 | 51,74 | 0 |
| 18.12.20 | 52,57 | 52,57 | 52,57 | 52,57 | 0 |
| 17.12.20 | 53,13 | 53,13 | 53,13 | 53,13 | 0 |
