Davis Value Fund A
WKN: 974260 / ISIN: LU0067888072Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.05.21 | 63,51 | 63,51 | 63,51 | 63,51 | 0 |
| 12.05.21 | 63,30 | 63,30 | 63,30 | 63,30 | 0 |
| 11.05.21 | 63,97 | 63,97 | 63,97 | 63,97 | 0 |
| 10.05.21 | 65,42 | 65,42 | 65,42 | 65,42 | 0 |
| 07.05.21 | 65,52 | 65,52 | 65,52 | 65,52 | 0 |
| 06.05.21 | 64,95 | 64,95 | 64,95 | 64,95 | 0 |
| 05.05.21 | 65,28 | 65,28 | 65,28 | 65,28 | 0 |
| 04.05.21 | 65,82 | 65,82 | 65,82 | 64,61 | 10 |
| 03.05.21 | 65,20 | 65,20 | 65,20 | 65,20 | 0 |
| 30.04.21 | 65,41 | 65,41 | 65,41 | 65,41 | 0 |
| 29.04.21 | 64,93 | 64,93 | 64,93 | 64,93 | 0 |
| 28.04.21 | 64,45 | 64,45 | 64,45 | 64,45 | 0 |
| 27.04.21 | 64,35 | 64,35 | 64,35 | 64,35 | 0 |
| 26.04.21 | 64,03 | 64,03 | 64,03 | 64,03 | 0 |
| 23.04.21 | 63,91 | 63,91 | 63,91 | 63,91 | 0 |
| 22.04.21 | 63,50 | 63,50 | 63,50 | 63,50 | 0 |
| 21.04.21 | 63,63 | 63,63 | 63,63 | 63,63 | 0 |
| 20.04.21 | 63,58 | 63,58 | 63,58 | 63,58 | 0 |
| 19.04.21 | 64,08 | 64,08 | 64,08 | 64,08 | 0 |
| 16.04.21 | 64,56 | 64,56 | 64,56 | 64,56 | 0 |
| 15.04.21 | 64,77 | 64,77 | 64,77 | 64,77 | 0 |
| 14.04.21 | 63,96 | 63,96 | 63,96 | 63,96 | 0 |
| 13.04.21 | 64,50 | 64,50 | 64,50 | 64,50 | 0 |
| 12.04.21 | 64,39 | 64,39 | 64,39 | 64,39 | 0 |
| 09.04.21 | 64,39 | 64,39 | 64,39 | 64,39 | 0 |
