Davis Value Fund A
WKN: 974260 / ISIN: LU0067888072Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.21 | 65,51 | 65,51 | 65,51 | 65,51 | 0 |
| 03.11.21 | 64,81 | 64,81 | 64,81 | 64,81 | 0 |
| 02.11.21 | 64,78 | 64,78 | 64,78 | 64,78 | 0 |
| 01.11.21 | 64,63 | 64,63 | 64,63 | 64,63 | 0 |
| 29.10.21 | 64,85 | 64,85 | 64,85 | 64,85 | 0 |
| 28.10.21 | 64,01 | 64,01 | 64,01 | 64,01 | 0 |
| 27.10.21 | 65,02 | 65,02 | 65,02 | 65,02 | 0 |
| 26.10.21 | 65,72 | 65,72 | 65,72 | 65,72 | 0 |
| 25.10.21 | 65,86 | 65,86 | 65,86 | 65,86 | 0 |
| 22.10.21 | 65,68 | 65,68 | 65,68 | 65,68 | 0 |
| 21.10.21 | 66,11 | 66,11 | 66,11 | 65,88 | 1000 |
| 20.10.21 | 65,42 | 65,42 | 65,42 | 65,42 | 0 |
| 19.10.21 | 65,14 | 65,14 | 65,14 | 65,14 | 0 |
| 18.10.21 | 64,47 | 64,47 | 64,47 | 64,47 | 0 |
| 15.10.21 | 64,19 | 64,19 | 64,19 | 64,19 | 0 |
| 14.10.21 | 64,02 | 64,02 | 64,02 | 64,02 | 0 |
| 13.10.21 | 63,39 | 63,39 | 63,39 | 63,39 | 0 |
| 12.10.21 | 63,68 | 63,68 | 63,68 | 63,68 | 0 |
| 11.10.21 | 64,03 | 64,03 | 64,03 | 64,03 | 0 |
| 08.10.21 | 63,76 | 63,76 | 63,76 | 63,76 | 0 |
| 07.10.21 | 64,12 | 64,12 | 64,12 | 64,12 | 0 |
| 06.10.21 | 63,10 | 63,10 | 63,10 | 63,10 | 0 |
| 05.10.21 | 62,85 | 62,85 | 62,85 | 62,85 | 0 |
| 04.10.21 | 61,63 | 61,63 | 61,63 | 61,63 | 0 |
| 01.10.21 | 62,71 | 62,71 | 62,71 | 62,71 | 0 |
