Davis Value Fund A
WKN: 974260 / ISIN: LU0067888072Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.05.22 | 59,50 | 59,50 | 59,50 | 59,50 | 0 |
| 05.05.22 | 59,98 | 59,98 | 59,98 | 59,98 | 0 |
| 04.05.22 | 61,75 | 61,75 | 61,75 | 61,75 | 0 |
| 03.05.22 | 60,40 | 60,40 | 60,40 | 60,40 | 0 |
| 02.05.22 | 59,95 | 59,95 | 59,95 | 60,10 | 1 |
| 29.04.22 | 60,12 | 60,12 | 60,12 | 59,20 | 1 |
| 28.04.22 | 61,34 | 61,34 | 61,34 | 61,34 | 0 |
| 27.04.22 | 60,06 | 60,06 | 60,06 | 60,06 | 0 |
| 26.04.22 | 59,18 | 59,18 | 59,18 | 59,18 | 0 |
| 25.04.22 | 60,49 | 60,49 | 60,49 | 60,49 | 0 |
| 22.04.22 | 59,91 | 59,91 | 59,91 | 59,91 | 0 |
| 21.04.22 | 61,52 | 61,52 | 61,52 | 61,52 | 0 |
| 20.04.22 | 62,34 | 62,34 | 62,34 | 62,34 | 0 |
| 19.04.22 | 62,63 | 62,63 | 62,63 | 62,63 | 0 |
| 14.04.22 | 61,68 | 61,68 | 61,68 | 61,68 | 0 |
| 13.04.22 | 62,24 | 62,24 | 62,24 | 62,24 | 0 |
| 12.04.22 | 61,92 | 61,92 | 61,92 | 61,92 | 0 |
| 11.04.22 | 61,43 | 61,43 | 61,43 | 61,43 | 0 |
| 08.04.22 | 62,28 | 62,28 | 62,28 | 62,28 | 0 |
| 07.04.22 | 62,72 | 62,72 | 62,72 | 62,72 | 0 |
| 06.04.22 | 62,40 | 62,40 | 62,40 | 62,40 | 0 |
| 05.04.22 | 63,26 | 63,26 | 63,26 | 63,26 | 0 |
| 04.04.22 | 63,76 | 63,76 | 63,76 | 63,76 | 0 |
| 01.04.22 | 62,68 | 62,68 | 62,68 | 62,68 | 0 |
| 31.03.22 | 63,05 | 63,05 | 63,05 | 63,05 | 0 |
