Davis Value Fund A
WKN: 974260 / ISIN: LU0067888072Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.02.20 | 55,93 | 56,32 | 55,74 | 56,32 | 0 |
| 12.02.20 | 55,81 | 56,02 | 55,78 | 55,98 | 0 |
| 11.02.20 | 55,85 | 55,96 | 55,69 | 55,76 | 0 |
| 10.02.20 | 55,04 | 55,41 | 54,90 | 55,32 | 0 |
| 07.02.20 | 55,28 | 55,28 | 54,98 | 55,17 | 0 |
| 06.02.20 | 54,97 | 55,17 | 54,84 | 55,15 | 0 |
| 05.02.20 | 53,79 | 54,58 | - | 54,37 | 0 |
| 04.02.20 | 53,39 | 53,96 | 53,39 | 53,95 | 0 |
| 03.02.20 | 52,09 | 53,24 | 52,09 | 52,95 | 0 |
| 31.01.20 | 53,29 | 53,29 | 51,91 | 51,91 | 0 |
| 30.01.20 | 52,67 | 52,95 | 52,61 | 52,61 | 0 |
| 29.01.20 | 53,30 | 53,64 | 53,19 | 53,43 | 0 |
| 28.01.20 | 52,96 | 53,39 | 52,62 | 53,05 | 0 |
| 27.01.20 | 53,46 | 53,46 | 52,95 | 53,26 | 0 |
| 24.01.20 | 54,80 | 54,80 | 53,92 | 53,92 | 0 |
| 23.01.20 | 53,72 | 54,39 | 53,72 | 54,14 | 0 |
| 22.01.20 | 54,59 | 54,68 | 54,30 | 54,30 | 0 |
| 21.01.20 | 54,25 | 54,25 | 54,22 | 54,22 | 0 |
| 20.01.20 | 54,48 | 54,53 | 54,48 | 54,53 | 0 |
| 17.01.20 | 54,52 | 54,75 | 54,52 | 54,75 | 0 |
| 16.01.20 | 54,14 | 54,14 | 54,14 | 54,14 | 0 |
| 15.01.20 | 54,37 | 54,37 | 54,37 | 54,37 | 0 |
| 14.01.20 | 54,08 | 54,08 | 54,08 | 54,08 | 0 |
| 13.01.20 | 54,52 | 54,52 | 54,52 | 54,52 | 0 |
| 10.01.20 | 54,48 | 54,48 | 54,48 | 54,48 | 0 |
