Davis Global Fund A
WKN: 974261 / ISIN: LU0067889476Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.05.13 | 19,71 | 19,71 | 19,71 | 19,71 | 0 |
| 21.05.13 | 19,74 | 19,74 | 19,74 | 19,74 | 0 |
| 20.05.13 | 19,81 | 19,81 | 19,81 | 19,81 | 0 |
| 17.05.13 | 19,56 | 19,56 | 19,56 | 19,56 | 0 |
| 16.05.13 | 19,64 | 19,64 | 19,64 | 19,64 | 0 |
| 15.05.13 | 19,52 | 19,52 | 19,52 | 19,52 | 0 |
| 14.05.13 | 19,27 | 19,27 | 19,27 | 19,27 | 0 |
| 13.05.13 | 19,27 | 19,27 | 19,27 | 19,27 | 0 |
| 10.05.13 | 19,08 | 19,08 | 19,08 | 19,08 | 0 |
| 09.05.13 | 18,91 | 18,91 | 18,91 | 18,91 | 0 |
| 08.05.13 | 18,96 | 18,96 | 18,96 | 18,96 | 0 |
| 07.05.13 | 18,90 | 18,90 | 18,90 | 18,90 | 0 |
| 06.05.13 | 18,77 | 18,77 | 18,77 | 18,77 | 0 |
| 03.05.13 | 18,59 | 18,59 | 18,59 | 18,59 | 0 |
| 02.05.13 | 18,40 | 18,40 | 18,40 | 18,40 | 0 |
| 30.04.13 | 18,59 | 18,59 | 18,59 | 18,59 | 0 |
| 29.04.13 | 18,63 | 18,63 | 18,63 | 18,63 | 0 |
| 26.04.13 | 18,50 | 18,50 | 18,50 | 18,50 | 0 |
| 25.04.13 | 18,43 | 18,43 | 18,43 | 18,43 | 0 |
| 24.04.13 | 18,37 | 18,37 | 18,37 | 18,37 | 0 |
| 23.04.13 | 18,22 | 18,22 | 18,22 | 18,22 | 0 |
| 22.04.13 | 18,04 | 18,04 | 18,04 | 18,04 | 0 |
| 19.04.13 | 17,91 | 17,91 | 17,91 | 17,91 | 0 |
| 18.04.13 | 18,23 | 18,23 | 18,23 | 18,23 | 0 |
| 17.04.13 | 18,20 | 18,20 | 18,20 | 18,20 | 0 |
