Davis Global Fund A
WKN: 974261 / ISIN: LU0067889476Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.25 | 69,93 | 69,93 | 69,93 | 69,93 | - |
| 10.11.25 | 69,49 | 69,49 | 69,49 | 69,49 | - |
| 07.11.25 | 68,35 | 68,35 | 68,35 | 68,35 | - |
| 06.11.25 | 67,81 | 67,81 | 67,81 | 67,81 | - |
| 05.11.25 | 68,35 | 68,35 | 68,35 | 68,35 | - |
| 04.11.25 | 68,09 | 68,09 | 68,09 | 68,09 | - |
| 03.11.25 | 69,05 | 69,05 | 69,05 | 69,05 | - |
| 31.10.25 | 69,15 | 69,15 | 69,15 | 69,15 | - |
| 30.10.25 | 68,54 | 68,54 | 68,54 | 68,54 | - |
| 29.10.25 | 69,17 | 69,17 | 69,17 | 69,17 | - |
| 28.10.25 | 69,11 | 69,11 | 69,11 | 69,11 | - |
| 27.10.25 | 69,58 | 69,58 | 69,58 | 69,58 | - |
| 24.10.25 | 68,98 | 68,98 | 68,98 | 68,98 | - |
| 23.10.25 | 68,31 | 68,31 | 68,31 | 68,31 | - |
| 22.10.25 | 67,81 | 67,81 | 67,81 | 67,81 | - |
| 21.10.25 | 67,92 | 67,92 | 67,92 | 67,92 | - |
| 20.10.25 | 68,12 | 68,12 | 68,12 | 68,12 | - |
| 17.10.25 | 67,48 | 67,48 | 67,48 | 67,48 | - |
| 16.10.25 | 67,46 | 67,46 | 67,46 | 67,46 | - |
| 15.10.25 | 67,92 | 67,92 | 67,92 | 67,92 | - |
| 14.10.25 | 67,49 | 67,49 | 67,49 | 67,49 | - |
| 13.10.25 | 67,15 | 67,15 | 67,15 | 67,15 | - |
| 10.10.25 | 66,42 | 66,42 | 66,42 | 66,42 | - |
| 09.10.25 | 68,21 | 68,21 | 68,21 | 68,21 | - |
| 08.10.25 | 68,42 | 68,42 | 68,42 | 68,42 | - |
