Davis Global Fund A
WKN: 974261 / ISIN: LU0067889476Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 52,46 | 52,46 | 52,46 | 52,46 | 0 |
| 17.10.24 | 52,30 | 52,30 | 52,30 | 52,30 | 0 |
| 16.10.24 | 52,32 | 52,32 | 52,32 | 52,32 | 0 |
| 15.10.24 | 53,69 | 53,69 | 53,69 | 53,69 | 0 |
| 14.10.24 | 53,01 | 53,01 | 53,01 | 53,01 | 0 |
| 11.10.24 | 52,69 | 52,69 | 52,69 | 52,69 | 0 |
| 10.10.24 | 52,45 | 52,45 | 52,45 | 52,45 | 0 |
| 09.10.24 | 53,20 | 53,20 | 53,20 | 53,20 | 0 |
| 08.10.24 | 53,96 | 53,96 | 53,96 | 53,96 | 0 |
| 07.10.24 | 54,06 | 54,06 | 54,06 | 54,06 | 0 |
| 04.10.24 | 53,23 | 53,23 | 53,23 | 53,23 | 0 |
| 03.10.24 | 52,99 | 52,99 | 52,99 | 52,99 | 0 |
| 02.10.24 | 51,34 | 51,34 | 51,34 | 51,34 | 0 |
| 01.10.24 | 51,84 | 51,84 | 51,84 | 51,84 | 0 |
| 30.09.24 | 50,73 | 50,73 | 50,73 | 50,73 | 0 |
| 27.09.24 | 49,35 | 49,35 | 49,35 | 49,35 | 0 |
| 26.09.24 | 48,77 | 48,77 | 48,77 | 48,77 | 0 |
| 25.09.24 | 47,97 | 47,97 | 47,97 | 47,97 | 0 |
| 24.09.24 | 47,88 | 47,88 | 47,88 | 47,88 | 0 |
| 23.09.24 | 47,83 | 47,83 | 47,83 | 47,83 | 0 |
| 20.09.24 | 47,77 | 47,77 | 47,77 | 47,77 | 0 |
| 19.09.24 | 46,79 | 46,79 | 46,79 | 46,79 | 0 |
| 18.09.24 | 46,39 | 46,39 | 46,39 | 46,39 | 0 |
| 17.09.24 | 46,10 | 46,10 | 46,10 | 46,10 | 0 |
| 16.09.24 | 46,10 | 46,10 | 46,10 | 46,10 | 0 |
