Davis Global Fund A
WKN: 974261 / ISIN: LU0067889476Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 59,39 | 59,39 | 59,39 | 59,39 | 0 |
| 16.04.26 | 58,93 | 58,93 | 58,93 | 58,93 | 0 |
| 15.04.26 | 58,81 | 58,81 | 58,81 | 58,81 | 0 |
| 14.04.26 | 58,20 | 58,20 | 58,20 | 58,20 | 0 |
| 13.04.26 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 10.04.26 | 58,47 | 58,95 | 58,47 | 58,95 | 46 |
| 09.04.26 | 59,31 | 59,31 | 59,31 | 59,31 | 0 |
| 08.04.26 | 57,97 | 57,97 | 57,97 | 57,97 | 0 |
| 07.04.26 | 57,35 | 57,35 | 57,35 | 57,35 | 0 |
| 02.04.26 | 57,74 | 57,74 | 57,74 | 57,74 | 0 |
| 01.04.26 | 57,16 | 57,16 | 57,16 | 57,16 | 0 |
| 31.03.26 | 56,06 | 56,06 | 56,06 | 56,06 | 0 |
| 30.03.26 | 55,73 | 55,73 | 55,73 | 55,73 | 0 |
| 27.03.26 | 56,52 | 56,52 | 56,52 | 56,52 | 0 |
| 26.03.26 | 57,34 | 57,34 | 57,34 | 57,34 | 0 |
| 25.03.26 | 56,84 | 56,84 | 56,84 | 56,84 | 0 |
| 24.03.26 | 56,40 | 56,40 | 56,40 | 56,40 | 0 |
| 23.03.26 | 56,07 | 56,07 | 56,07 | 56,07 | 0 |
| 20.03.26 | 57,48 | 57,48 | 57,48 | 57,48 | 0 |
| 19.03.26 | 58,75 | 58,75 | 58,75 | 58,75 | 0 |
| 18.03.26 | 58,88 | 58,88 | 58,88 | 58,88 | 0 |
| 17.03.26 | 58,83 | 58,83 | 58,83 | 58,83 | 0 |
| 16.03.26 | 58,48 | 58,48 | 58,48 | 58,48 | 0 |
| 13.03.26 | 58,27 | 58,27 | 58,27 | 58,27 | 0 |
| 12.03.26 | 58,95 | 58,95 | 58,95 | 58,95 | 0 |
