Davis Global Fund A
WKN: 974261 / ISIN: LU0067889476Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.24 | 44,74 | 44,74 | 44,74 | 44,74 | 0 |
| 13.03.24 | 44,84 | 44,84 | 44,84 | 44,84 | 0 |
| 12.03.24 | 44,84 | 44,84 | 44,84 | 44,84 | 0 |
| 11.03.24 | 43,91 | 43,91 | 43,91 | 43,91 | 0 |
| 08.03.24 | 43,60 | 43,60 | 43,60 | 43,60 | 0 |
| 07.03.24 | 43,61 | 43,61 | 43,61 | 43,61 | 0 |
| 06.03.24 | 43,56 | 43,56 | 43,56 | 43,56 | 0 |
| 05.03.24 | 43,13 | 43,13 | 43,13 | 43,13 | 0 |
| 04.03.24 | 43,86 | 43,86 | 43,86 | 43,86 | 0 |
| 01.03.24 | 44,17 | 44,17 | 44,17 | 44,17 | 0 |
| 29.02.24 | 43,67 | 43,67 | 43,67 | 43,67 | 0 |
| 28.02.24 | 43,22 | 43,22 | 43,22 | 43,22 | 0 |
| 27.02.24 | 43,72 | 43,72 | 43,72 | 43,72 | 0 |
| 26.02.24 | 43,47 | 43,47 | 43,47 | 43,47 | 0 |
| 23.02.24 | 44,03 | 44,03 | 44,03 | 44,03 | 0 |
| 22.02.24 | 44,11 | 44,11 | 44,11 | 44,11 | 0 |
| 21.02.24 | 43,42 | 43,42 | 43,42 | 43,42 | 0 |
| 20.02.24 | 43,07 | 43,07 | 43,07 | 43,07 | 0 |
| 19.02.24 | 43,57 | 43,57 | 43,57 | 43,57 | 0 |
| 16.02.24 | 43,46 | 43,46 | 43,46 | 43,46 | 0 |
| 15.02.24 | 43,36 | 43,36 | 43,36 | 43,36 | 0 |
| 14.02.24 | 43,08 | 43,08 | 43,08 | 43,08 | 0 |
| 13.02.24 | 42,46 | 42,46 | 42,46 | 42,46 | 0 |
| 12.02.24 | 43,01 | 43,01 | 43,01 | 43,01 | 0 |
| 09.02.24 | 42,55 | 42,55 | 42,55 | 42,55 | 0 |
