CT Welt Portfolio AMI PT (a)
WKN: A1C4DP / ISIN: DE000A1C4DP5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.25 | 189,48 | 189,48 | 189,48 | 189,48 | - |
| 04.08.25 | 189,06 | 189,06 | 189,06 | 189,06 | - |
| 01.08.25 | 192,77 | 192,77 | 192,77 | 192,77 | - |
| 31.07.25 | 193,11 | 193,11 | 193,11 | 193,11 | - |
| 30.07.25 | 192,66 | 192,66 | 192,66 | 192,66 | - |
| 29.07.25 | 192,05 | 192,05 | 192,05 | 192,05 | - |
| 28.07.25 | 191,06 | 191,06 | 191,06 | 191,06 | - |
| 25.07.25 | 191,26 | 191,26 | 191,26 | 191,26 | - |
| 24.07.25 | 190,93 | 190,93 | 190,93 | 190,93 | - |
| 23.07.25 | 189,25 | 189,25 | 189,25 | 189,25 | - |
| 22.07.25 | 189,97 | 189,97 | 189,97 | 189,97 | - |
| 21.07.25 | 190,19 | 190,19 | 190,19 | 190,19 | - |
| 18.07.25 | 189,89 | 189,89 | 189,89 | 189,89 | - |
| 17.07.25 | 188,24 | 188,24 | 188,24 | 188,24 | - |
| 16.07.25 | 189,11 | 189,11 | 189,11 | 189,11 | - |
| 15.07.25 | 188,11 | 188,11 | 188,11 | 188,11 | - |
| 14.07.25 | 188,15 | 188,15 | 188,15 | 188,15 | - |
| 11.07.25 | 188,85 | 188,85 | 188,85 | 188,85 | - |
| 10.07.25 | 187,68 | 187,68 | 187,68 | 187,68 | - |
| 09.07.25 | 187,73 | 187,73 | 187,73 | 187,73 | - |
| 08.07.25 | 187,28 | 187,28 | 187,28 | 187,28 | - |
| 07.07.25 | 186,92 | 186,92 | 186,92 | 186,92 | - |
| 04.07.25 | 187,20 | 187,20 | 187,20 | 187,20 | - |
| 03.07.25 | 185,81 | 185,81 | 185,81 | 185,81 | - |
| 02.07.25 | 185,64 | 185,64 | 185,64 | 185,64 | - |
