CT (Lux) Global Technology DU EUR
WKN: A1JVL6 / ISIN: LU0757431738Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.09.25 | 188,62 | 188,62 | 188,62 | 188,62 | - |
| 29.08.25 | 189,98 | 189,98 | 189,98 | 189,98 | - |
| 28.08.25 | 194,15 | 194,15 | 194,15 | 194,15 | - |
| 27.08.25 | 192,70 | 192,70 | 192,70 | 192,70 | - |
| 26.08.25 | 190,68 | 190,68 | 190,68 | 190,68 | - |
| 25.08.25 | 189,31 | 189,31 | 189,31 | 189,31 | - |
| 22.08.25 | 188,66 | 188,66 | 188,66 | 188,66 | - |
| 21.08.25 | 185,22 | 185,22 | 185,22 | 185,22 | - |
| 20.08.25 | 184,97 | 184,97 | 184,97 | 184,97 | - |
| 19.08.25 | 185,62 | 185,62 | 185,62 | 185,62 | - |
| 18.08.25 | 188,96 | 188,96 | 188,96 | 188,96 | - |
| 14.08.25 | 190,44 | 190,44 | 190,44 | 190,44 | - |
| 13.08.25 | 189,80 | 189,80 | 189,80 | 189,80 | - |
| 12.08.25 | 188,24 | 188,24 | 188,24 | 188,24 | - |
| 11.08.25 | 184,42 | 184,42 | 184,42 | 184,42 | - |
| 08.08.25 | 184,12 | 184,12 | 184,12 | 184,12 | - |
| 07.08.25 | 183,45 | 183,45 | 183,45 | 183,45 | - |
| 06.08.25 | 183,85 | 183,85 | 183,85 | 183,85 | - |
| 05.08.25 | 182,25 | 182,25 | 182,25 | 182,25 | - |
| 04.08.25 | 183,59 | 183,59 | 183,59 | 183,59 | - |
| 01.08.25 | 180,98 | 180,98 | 180,98 | 180,98 | - |
| 31.07.25 | 186,81 | 186,81 | 186,81 | 186,81 | - |
| 30.07.25 | 187,58 | 187,58 | 187,58 | 187,58 | - |
| 29.07.25 | 185,60 | 185,60 | 185,60 | 185,60 | - |
| 28.07.25 | 184,12 | 184,12 | 184,12 | 184,12 | - |
