CT (Lux) Enhanced Commodities IEH EUR
WKN: A1CZK6 / ISIN: LU0515769932Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.01.26 | 20,17 | 20,17 | 20,17 | 20,17 | - |
| 27.01.26 | 19,94 | 19,94 | 19,94 | 19,94 | - |
| 26.01.26 | 19,90 | 19,90 | 19,90 | 19,90 | - |
| 23.01.26 | 19,62 | 19,62 | 19,62 | 19,62 | - |
| 22.01.26 | 19,33 | 19,33 | 19,33 | 19,33 | - |
| 21.01.26 | 19,30 | 19,30 | 19,30 | 19,30 | - |
| 20.01.26 | 19,08 | 19,08 | 19,08 | 19,08 | - |
| 16.01.26 | 18,64 | 18,64 | 18,64 | 18,64 | - |
| 15.01.26 | 18,66 | 18,66 | 18,66 | 18,66 | - |
| 14.01.26 | 18,86 | 18,86 | 18,86 | 18,86 | - |
| 13.01.26 | 18,77 | 18,77 | 18,77 | 18,77 | - |
| 12.01.26 | 18,64 | 18,64 | 18,64 | 18,64 | - |
| 09.01.26 | 18,38 | 18,38 | 18,38 | 18,38 | - |
| 08.01.26 | 18,24 | 18,24 | 18,24 | 18,24 | - |
| 07.01.26 | 18,25 | 18,25 | 18,25 | 18,25 | - |
| 06.01.26 | 18,42 | 18,42 | 18,42 | 18,42 | - |
| 05.01.26 | 18,28 | 18,28 | 18,28 | 18,28 | - |
| 02.01.26 | 17,90 | 17,90 | 17,90 | 17,90 | - |
| 31.12.25 | 17,93 | 17,93 | 17,93 | 17,93 | - |
| 30.12.25 | 18,28 | 18,28 | 18,28 | 18,28 | - |
| 29.12.25 | 18,02 | 18,02 | 18,02 | 18,02 | - |
| 23.12.25 | 18,16 | 18,16 | 18,16 | 18,16 | - |
| 22.12.25 | 17,96 | 17,96 | 17,96 | 17,96 | - |
| 19.12.25 | 17,78 | 17,78 | 17,78 | 17,78 | - |
| 18.12.25 | 17,68 | 17,68 | 17,68 | 17,68 | - |
