CT (Lux) Enhanced Commodities IEH EUR
WKN: A1CZK6 / ISIN: LU0515769932Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.26 | 21,97 | 21,97 | 21,97 | 21,97 | - |
| 14.04.26 | 21,90 | 21,90 | 21,90 | 21,90 | - |
| 13.04.26 | 22,01 | 22,01 | 22,01 | 22,01 | - |
| 10.04.26 | 21,75 | 21,75 | 21,75 | 21,75 | - |
| 09.04.26 | 21,77 | 21,77 | 21,77 | 21,77 | - |
| 08.04.26 | 21,66 | 21,66 | 21,66 | 21,66 | - |
| 07.04.26 | 22,55 | 22,55 | 22,55 | 22,55 | - |
| 02.04.26 | 22,44 | 22,44 | 22,44 | 22,44 | - |
| 01.04.26 | 22,07 | 22,07 | 22,07 | 22,07 | - |
| 31.03.26 | 22,20 | 22,20 | 22,20 | 22,20 | - |
| 30.03.26 | 22,21 | 22,21 | 22,21 | 22,21 | - |
| 27.03.26 | 22,11 | 22,11 | 22,11 | 22,11 | - |
| 26.03.26 | 21,52 | 21,52 | 21,52 | 21,52 | - |
| 25.03.26 | 21,52 | 21,52 | 21,52 | 21,52 | - |
| 24.03.26 | 21,64 | 21,64 | 21,64 | 21,64 | - |
| 23.03.26 | 21,29 | 21,29 | 21,29 | 21,29 | - |
| 20.03.26 | 22,23 | 22,23 | 22,23 | 22,23 | - |
| 19.03.26 | 22,09 | 22,09 | 22,09 | 22,09 | - |
| 18.03.26 | 22,18 | 22,18 | 22,18 | 22,18 | - |
| 17.03.26 | 22,05 | 22,05 | 22,05 | 22,05 | - |
| 16.03.26 | 21,78 | 21,78 | 21,78 | 21,78 | - |
| 13.03.26 | 22,16 | 22,16 | 22,16 | 22,16 | - |
| 12.03.26 | 22,16 | 22,16 | 22,16 | 22,16 | - |
| 11.03.26 | 21,58 | 21,58 | 21,58 | 21,58 | - |
| 10.03.26 | 21,16 | 21,16 | 21,16 | 21,16 | - |
