CT (Lux) Enhanced Commodities AGH GBP
WKN: A1JA0X / ISIN: LU0515768884Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.10.11 | 28,97 | 28,97 | 28,97 | 28,97 | - |
| 06.10.11 | 28,01 | 28,01 | 28,01 | 28,01 | - |
| 05.10.11 | 27,58 | 27,58 | 27,58 | 27,58 | - |
| 04.10.11 | 27,04 | 27,04 | 27,04 | 27,04 | - |
| 03.10.11 | 27,67 | 27,67 | 27,67 | 27,67 | - |
| 29.09.11 | 28,63 | 28,63 | 28,63 | 28,63 | - |
| 28.09.11 | 28,50 | 28,50 | 28,50 | 28,50 | - |
| 26.09.11 | 28,18 | 28,18 | 28,18 | 28,18 | - |
| 22.09.11 | 28,77 | 28,77 | 28,77 | 28,77 | - |
| 21.09.11 | 30,61 | 30,61 | 30,61 | 30,61 | - |
| 20.09.11 | 31,07 | 31,07 | 31,07 | 31,07 | - |
| 19.09.11 | 30,72 | 30,72 | 30,72 | 30,72 | - |
| 15.09.11 | 31,72 | 31,72 | 31,72 | 31,72 | - |
| 14.09.11 | 31,63 | 31,63 | 31,63 | 31,63 | - |
| 13.09.11 | 31,88 | 31,88 | 31,88 | 31,88 | - |
| 12.09.11 | 31,91 | 31,91 | 31,91 | 31,91 | - |
| 08.09.11 | 33,23 | 33,23 | 33,23 | 33,23 | - |
| 07.09.11 | 32,94 | 32,94 | 32,94 | 32,94 | - |
| 06.09.11 | 32,84 | 32,84 | 32,84 | 32,84 | - |
| 05.09.11 | 33,30 | 33,30 | 33,30 | 33,30 | - |
| 01.09.11 | 33,52 | 33,52 | 33,52 | 33,52 | - |
| 31.08.11 | 34,03 | 34,03 | 34,03 | 34,03 | - |
| 30.08.11 | 33,84 | 33,84 | 33,84 | 33,84 | - |
| 29.08.11 | 33,61 | 33,61 | 33,61 | 33,61 | - |
| 25.08.11 | 32,91 | 32,91 | 32,91 | 32,91 | - |
