CS PROPERTY DYNAMIC
WKN: 975135 / ISIN: DE0009751354Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.09.17 | 44,41 | 44,41 | 44,41 | 44,41 | 0 |
| 21.09.17 | 44,41 | 44,41 | 44,41 | 44,41 | 0 |
| 20.09.17 | 44,41 | 44,41 | 44,41 | 44,41 | 0 |
| 19.09.17 | 44,41 | 44,41 | 44,41 | 44,41 | 0 |
| 18.09.17 | 44,41 | 44,91 | 44,41 | 44,41 | 1040 |
| 15.09.17 | 44,41 | 44,41 | 44,41 | 44,41 | 0 |
| 14.09.17 | 44,41 | 44,41 | 44,41 | 44,41 | 0 |
| 13.09.17 | 44,41 | 44,42 | 44,41 | 44,42 | 54 |
| 12.09.17 | 44,41 | 44,41 | 44,41 | 44,41 | 0 |
| 11.09.17 | 44,41 | 44,41 | 44,41 | 44,41 | 0 |
| 08.09.17 | 44,41 | 44,41 | 44,41 | 44,41 | 0 |
| 07.09.17 | 44,40 | 44,45 | 44,40 | 44,45 | 182 |
| 06.09.17 | 44,40 | 44,45 | 44,40 | 44,45 | 286 |
| 05.09.17 | 44,01 | 44,01 | 44,01 | 44,01 | - |
| 04.09.17 | 44,01 | 44,35 | 44,01 | 44,35 | 190 |
| 01.09.17 | 44,01 | 44,01 | 44,01 | 44,01 | 0 |
| 31.08.17 | 44,01 | 44,02 | 44,01 | 44,02 | 31 |
| 30.08.17 | 44,00 | 44,00 | 44,00 | 44,00 | 0 |
| 29.08.17 | 44,00 | 44,00 | 44,00 | 44,00 | 0 |
| 28.08.17 | 44,00 | 44,00 | 44,00 | 44,00 | 0 |
| 25.08.17 | 42,51 | 42,51 | 42,51 | 42,51 | 0 |
| 24.08.17 | 42,51 | 42,51 | 42,51 | 42,51 | 0 |
| 23.08.17 | 42,51 | 42,51 | 42,51 | 42,51 | 0 |
| 22.08.17 | 42,51 | 42,51 | 42,51 | 42,51 | 0 |
| 21.08.17 | 42,51 | 42,51 | 42,51 | 42,51 | 0 |
