CRYSTAL ROOF Rubin
WKN: A0MTYD / ISIN: AT0000713441Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.25 | 17,93 | 17,93 | 17,93 | 17,93 | - |
| 10.03.25 | 18,19 | 18,19 | 18,19 | 18,19 | - |
| 07.03.25 | 18,29 | 18,29 | 18,29 | 18,29 | - |
| 06.03.25 | 18,51 | 18,51 | 18,51 | 18,51 | - |
| 05.03.25 | 18,51 | 18,51 | 18,51 | 18,51 | - |
| 04.03.25 | 18,72 | 18,72 | 18,72 | 18,72 | - |
| 03.03.25 | 19,11 | 19,11 | 19,11 | 19,11 | - |
| 28.02.25 | 19,07 | 19,07 | 19,07 | 19,07 | - |
| 27.02.25 | 19,24 | 19,24 | 19,24 | 19,24 | - |
| 26.02.25 | 19,21 | 19,21 | 19,21 | 19,21 | - |
| 25.02.25 | 19,07 | 19,07 | 19,07 | 19,07 | - |
| 24.02.25 | 19,25 | 19,25 | 19,25 | 19,25 | - |
| 21.02.25 | 19,45 | 19,45 | 19,45 | 19,45 | - |
| 20.02.25 | 19,40 | 19,40 | 19,40 | 19,40 | - |
| 19.02.25 | 19,50 | 19,50 | 19,50 | 19,50 | - |
| 18.02.25 | 19,46 | 19,46 | 19,46 | 19,46 | - |
| 17.02.25 | 19,44 | 19,44 | 19,44 | 19,44 | - |
| 14.02.25 | 19,37 | 19,37 | 19,37 | 19,37 | - |
| 13.02.25 | 19,41 | 19,41 | 19,41 | 19,41 | - |
| 12.02.25 | 19,34 | 19,34 | 19,34 | 19,34 | - |
| 11.02.25 | 19,46 | 19,46 | 19,46 | 19,46 | - |
| 10.02.25 | 19,46 | 19,46 | 19,46 | 19,46 | - |
| 07.02.25 | 19,39 | 19,39 | 19,39 | 19,39 | - |
| 06.02.25 | 19,40 | 19,40 | 19,40 | 19,40 | - |
| 05.02.25 | 19,23 | 19,23 | 19,23 | 19,23 | - |
