Copper ETC
WKN: PB8C0P / ISIN: DE000PB8C0P8Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.01.21 | 65,15 | 65,23 | 64,72 | 64,78 | 1484 |
| 20.01.21 | 64,77 | 65,13 | 64,66 | 65,07 | 0 |
| 19.01.21 | 64,60 | 64,97 | 64,22 | 64,61 | 0 |
| 18.01.21 | 65,07 | 65,07 | 64,57 | 64,60 | 0 |
| 15.01.21 | 64,44 | 65,22 | 64,36 | 64,53 | 460 |
| 14.01.21 | 64,33 | 65,22 | 64,33 | 65,10 | 32 |
| 13.01.21 | 64,27 | 64,52 | 64,04 | 64,30 | 0 |
| 12.01.21 | 63,59 | 64,03 | 63,44 | 63,68 | 0 |
| 11.01.21 | 65,00 | 65,00 | 63,85 | 63,86 | 60 |
| 08.01.21 | 66,24 | 66,24 | 64,89 | 64,96 | 2 |
| 07.01.21 | 64,50 | 64,54 | 64,31 | 64,50 | 0 |
| 06.01.21 | 64,22 | 64,23 | 63,28 | 63,65 | 0 |
| 05.01.21 | 63,34 | 63,90 | 63,29 | 63,90 | 0 |
| 04.01.21 | 62,24 | 62,40 | 61,64 | 61,89 | 100 |
| 30.12.20 | 62,89 | 62,94 | 62,49 | 62,53 | 0 |
| 29.12.20 | 62,95 | 62,99 | 62,70 | 62,71 | 40 |
| 28.12.20 | 52,50 | 53,00 | 52,50 | 53,00 | 0 |
| 23.12.20 | 62,61 | 63,04 | 62,61 | 62,94 | 0 |
| 22.12.20 | 62,63 | 62,87 | 62,41 | 62,87 | 1168 |
| 21.12.20 | 63,99 | 64,24 | 63,59 | 63,82 | 0 |
| 18.12.20 | 64,00 | 64,15 | 63,78 | 64,08 | 0 |
| 17.12.20 | 63,44 | 63,58 | 63,20 | 63,43 | 2 |
| 16.12.20 | 62,99 | 63,25 | 62,99 | 63,04 | 2 |
| 15.12.20 | 62,71 | 63,41 | 62,52 | 63,03 | 2 |
| 14.12.20 | 62,98 | 62,98 | 62,53 | 62,71 | 0 |
