Copper ETC
WKN: PB8C0P / ISIN: DE000PB8C0P8Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.20 | 62,35 | 62,35 | 62,35 | 62,45 | 35 |
| 27.11.20 | 62,32 | 62,32 | 62,32 | 62,04 | 50 |
| 26.11.20 | 61,39 | 61,39 | 61,39 | 61,50 | 97 |
| 25.11.20 | 60,64 | 60,64 | 60,64 | 60,64 | 3 |
| 23.11.20 | 60,30 | 60,30 | 60,30 | 60,10 | 20 |
| 20.11.20 | 60,25 | 60,25 | 60,25 | 60,48 | 60 |
| 19.11.20 | 58,75 | 58,75 | 58,75 | 59,05 | 100 |
| 18.11.20 | 58,80 | 58,80 | 58,80 | 58,80 | 0 |
| 17.11.20 | 58,83 | 58,83 | 58,83 | 58,83 | 0 |
| 16.11.20 | 58,71 | 59,07 | 58,71 | 59,14 | 240 |
| 13.11.20 | 58,42 | 58,42 | 58,42 | 58,42 | 0 |
| 12.11.20 | 57,81 | 57,81 | 57,81 | 57,81 | 0 |
| 11.11.20 | 58,37 | 58,37 | 58,37 | 57,73 | 43 |
| 10.11.20 | 57,83 | 57,83 | 57,43 | 58,16 | 4 |
| 09.11.20 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 06.11.20 | 57,76 | 57,76 | 57,76 | 57,76 | 0 |
| 05.11.20 | 57,37 | 57,37 | 57,37 | 57,38 | 40 |
| 04.11.20 | 57,56 | 57,56 | 57,56 | 57,56 | 0 |
| 03.11.20 | 57,25 | 57,25 | 57,25 | 57,25 | 0 |
| 02.11.20 | 57,57 | 57,57 | 57,57 | 57,57 | 0 |
| 30.10.20 | 57,01 | 57,01 | 57,01 | 57,01 | 0 |
| 29.10.20 | 57,03 | 57,03 | 57,03 | 57,03 | 0 |
| 28.10.20 | 56,70 | 56,70 | 56,70 | 56,70 | 0 |
| 27.10.20 | 56,76 | 56,76 | 56,76 | 56,76 | 0 |
| 26.10.20 | 56,67 | 56,67 | 56,67 | 56,67 | 0 |
