Constantia Multi Invest 92
WKN: A0QZ3K / ISIN: AT0000A09HN4Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.22 | 192,10 | 192,10 | 192,10 | 192,10 | - |
| 29.12.22 | 190,70 | 190,70 | 190,70 | 190,70 | - |
| 28.12.22 | 191,40 | 191,40 | 191,40 | 191,40 | - |
| 27.12.22 | 191,40 | 191,40 | 191,40 | 191,40 | - |
| 23.12.22 | 191,60 | 191,60 | 191,60 | 191,60 | - |
| 22.12.22 | 192,90 | 192,90 | 192,90 | 192,90 | - |
| 21.12.22 | 191,20 | 191,20 | 191,20 | 191,20 | - |
| 20.12.22 | 191,40 | 191,40 | 191,40 | 191,40 | - |
| 19.12.22 | 192,50 | 192,50 | 192,50 | 192,50 | - |
| 16.12.22 | 194,50 | 194,50 | 194,50 | 194,50 | - |
| 15.12.22 | 198,70 | 198,70 | 198,70 | 198,70 | - |
| 14.12.22 | 199,70 | 199,70 | 199,70 | 199,70 | - |
| 13.12.22 | 197,50 | 197,50 | 197,50 | 197,50 | - |
| 12.12.22 | 198,10 | 198,10 | 198,10 | 198,10 | - |
| 09.12.22 | 198,00 | 198,00 | 198,00 | 198,00 | - |
| 07.12.22 | 198,20 | 198,20 | 198,20 | 198,20 | - |
| 06.12.22 | 199,90 | 199,90 | 199,90 | 199,90 | - |
| 05.12.22 | 201,60 | 201,60 | 201,60 | 201,60 | - |
| 02.12.22 | 202,60 | 202,60 | 202,60 | 202,60 | - |
| 01.12.22 | 201,40 | 201,40 | 201,40 | 201,40 | - |
| 30.11.22 | 198,10 | 198,10 | 198,10 | 198,10 | - |
| 29.11.22 | 196,80 | 196,80 | 196,80 | 196,80 | - |
| 28.11.22 | 199,60 | 199,60 | 199,60 | 199,60 | - |
| 25.11.22 | 199,70 | 199,70 | 199,70 | 199,70 | - |
| 24.11.22 | 199,50 | 199,50 | 199,50 | 199,50 | - |
