Constantia Multi Invest 92
WKN: A0QZ3K / ISIN: AT0000A09HN4Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.11 | 85,80 | 85,80 | 85,80 | 85,80 | - |
| 28.12.11 | 86,10 | 86,10 | 86,10 | 86,10 | - |
| 27.12.11 | 86,10 | 86,10 | 86,10 | 86,10 | - |
| 23.12.11 | 85,60 | 85,60 | 85,60 | 85,60 | - |
| 22.12.11 | 85,40 | 85,40 | 85,40 | 85,40 | - |
| 21.12.11 | 84,20 | 84,20 | 84,20 | 84,20 | - |
| 20.12.11 | 83,90 | 83,90 | 83,90 | 83,90 | - |
| 19.12.11 | 84,20 | 84,20 | 84,20 | 84,20 | - |
| 16.12.11 | 84,10 | 84,10 | 84,10 | 84,10 | - |
| 15.12.11 | 84,60 | 84,60 | 84,60 | 84,60 | - |
| 14.12.11 | 85,20 | 85,20 | 85,20 | 85,20 | - |
| 13.12.11 | 85,40 | 85,40 | 85,40 | 85,40 | - |
| 12.12.11 | 85,70 | 85,70 | 85,70 | 85,70 | - |
| 09.12.11 | 86,40 | 86,40 | 86,40 | 86,40 | - |
| 07.12.11 | 87,00 | 87,00 | 87,00 | 87,00 | - |
| 06.12.11 | 87,40 | 87,40 | 87,40 | 87,40 | - |
| 05.12.11 | 87,00 | 87,00 | 87,00 | 87,00 | - |
| 02.12.11 | 86,80 | 86,80 | 86,80 | 86,80 | - |
| 01.12.11 | 85,20 | 85,20 | 85,20 | 85,20 | - |
| 30.11.11 | 83,80 | 83,80 | 83,80 | 83,80 | - |
| 29.11.11 | 83,00 | 83,00 | 83,00 | 83,00 | - |
| 28.11.11 | 81,10 | 81,10 | 81,10 | 81,10 | - |
| 25.11.11 | 81,40 | 81,40 | 81,40 | 81,40 | - |
| 24.11.11 | 81,50 | 81,50 | 81,50 | 81,50 | - |
| 23.11.11 | 82,20 | 82,20 | 82,20 | 82,20 | - |
