CondorTrends-Universal
WKN: 939885 / ISIN: LU0112269492Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.13 | 44,60 | 44,60 | 44,60 | 44,60 | - |
| 21.11.13 | 44,59 | 44,59 | 44,59 | 44,59 | - |
| 20.11.13 | 44,61 | 44,61 | 44,61 | 44,61 | - |
| 19.11.13 | 44,63 | 44,63 | 44,63 | 44,63 | - |
| 18.11.13 | 44,79 | 44,79 | 44,79 | 44,79 | - |
| 15.11.13 | 44,75 | 44,75 | 44,75 | 44,75 | - |
| 14.11.13 | 44,52 | 44,52 | 44,52 | 44,52 | - |
| 13.11.13 | 44,35 | 44,35 | 44,35 | 44,35 | - |
| 12.11.13 | 44,47 | 44,47 | 44,47 | 44,47 | - |
| 11.11.13 | 44,46 | 44,46 | 44,46 | 44,46 | - |
| 08.11.13 | 44,40 | 44,40 | 44,40 | 44,40 | - |
| 07.11.13 | 44,38 | 44,38 | 44,38 | 44,38 | - |
| 06.11.13 | 44,34 | 44,34 | 44,34 | 44,34 | - |
| 05.11.13 | 44,35 | 44,35 | 44,35 | 44,35 | - |
| 04.11.13 | 44,26 | 44,26 | 44,26 | 44,26 | - |
| 31.10.13 | 44,08 | 44,08 | 44,08 | 44,08 | - |
| 30.10.13 | 43,87 | 43,87 | 43,87 | 43,87 | - |
| 29.10.13 | 43,83 | 43,83 | 43,83 | 43,83 | - |
| 28.10.13 | 43,76 | 43,76 | 43,76 | 43,76 | - |
| 25.10.13 | 43,71 | 43,71 | 43,71 | 43,71 | - |
| 24.10.13 | 43,69 | 43,69 | 43,69 | 43,69 | - |
| 23.10.13 | 43,66 | 43,66 | 43,66 | 43,66 | - |
| 22.10.13 | 43,77 | 43,77 | 43,77 | 43,77 | - |
| 21.10.13 | 43,80 | 43,80 | 43,80 | 43,80 | - |
| 18.10.13 | 43,56 | 43,56 | 43,56 | 43,56 | - |
