CondorTrends-Universal
WKN: 939885 / ISIN: LU0112269492Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.14 | 46,98 | 46,98 | 46,98 | 46,98 | - |
| 22.04.14 | 46,84 | 46,84 | 46,84 | 46,84 | - |
| 17.04.14 | 46,23 | 46,23 | 46,23 | 46,23 | - |
| 16.04.14 | 45,84 | 45,84 | 45,84 | 45,84 | - |
| 15.04.14 | 45,63 | 45,63 | 45,63 | 45,63 | - |
| 14.04.14 | 45,94 | 45,94 | 45,94 | 45,94 | - |
| 11.04.14 | 46,20 | 46,20 | 46,20 | 46,20 | - |
| 10.04.14 | 46,86 | 46,86 | 46,86 | 46,86 | - |
| 09.04.14 | 46,90 | 46,90 | 46,90 | 46,90 | - |
| 08.04.14 | 46,91 | 46,91 | 46,91 | 46,91 | - |
| 07.04.14 | 47,44 | 47,44 | 47,44 | 47,44 | - |
| 04.04.14 | 47,98 | 47,98 | 47,98 | 47,98 | - |
| 03.04.14 | 47,97 | 47,97 | 47,97 | 47,97 | - |
| 02.04.14 | 47,93 | 47,93 | 47,93 | 47,93 | - |
| 01.04.14 | 47,57 | 47,57 | 47,57 | 47,57 | - |
| 31.03.14 | 47,27 | 47,27 | 47,27 | 47,27 | - |
| 28.03.14 | 47,14 | 47,14 | 47,14 | 47,14 | - |
| 27.03.14 | 46,86 | 46,86 | 46,86 | 46,86 | - |
| 26.03.14 | 47,00 | 47,00 | 47,00 | 47,00 | - |
| 25.03.14 | 46,77 | 46,77 | 46,77 | 46,77 | - |
| 24.03.14 | 46,76 | 46,76 | 46,76 | 46,76 | - |
| 21.03.14 | 47,33 | 47,33 | 47,33 | 47,33 | - |
| 20.03.14 | 47,23 | 47,23 | 47,23 | 47,23 | - |
| 19.03.14 | 47,08 | 47,08 | 47,08 | 47,08 | - |
| 18.03.14 | 46,91 | 46,91 | 46,91 | 46,91 | - |
