CondorChance-Universal
WKN: 939884 / ISIN: LU0112269146Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.02.12 | 32,65 | 32,65 | 32,65 | 32,65 | - |
| 31.01.12 | 32,57 | 32,57 | 32,57 | 32,57 | - |
| 30.01.12 | 32,50 | 32,50 | 32,50 | 32,50 | - |
| 26.01.12 | 32,67 | 32,67 | 32,67 | 32,67 | - |
| 25.01.12 | 32,62 | 32,62 | 32,62 | 32,62 | - |
| 24.01.12 | 32,50 | 32,50 | 32,50 | 32,50 | - |
| 23.01.12 | 32,51 | 32,51 | 32,51 | 32,51 | - |
| 19.01.12 | 32,68 | 32,68 | 32,68 | 32,68 | - |
| 18.01.12 | 32,47 | 32,47 | 32,47 | 32,47 | - |
| 17.01.12 | 32,55 | 32,55 | 32,55 | 32,55 | - |
| 16.01.12 | 32,43 | 32,43 | 32,43 | 32,43 | - |
| 12.01.12 | 32,23 | 32,23 | 32,23 | 32,23 | - |
| 11.01.12 | 32,36 | 32,36 | 32,36 | 32,36 | - |
| 10.01.12 | 32,13 | 32,13 | 32,13 | 32,13 | - |
| 09.01.12 | 31,92 | 31,92 | 31,92 | 31,92 | - |
| 05.01.12 | 31,70 | 31,70 | 31,70 | 31,70 | - |
| 04.01.12 | 31,58 | 31,58 | 31,58 | 31,58 | - |
| 03.01.12 | 31,32 | 31,32 | 31,32 | 31,32 | - |
| 02.01.12 | 31,31 | 31,31 | 31,31 | 31,31 | - |
| 29.12.11 | 30,94 | 30,94 | 30,94 | 30,94 | - |
| 28.12.11 | 31,00 | 31,00 | 31,00 | 31,00 | - |
| 27.12.11 | 30,88 | 30,88 | 30,88 | 30,88 | - |
| 22.12.11 | 30,58 | 30,58 | 30,58 | 30,58 | - |
| 21.12.11 | 30,49 | 30,49 | 30,49 | 30,49 | - |
| 20.12.11 | 30,18 | 30,18 | 30,18 | 30,18 | - |
