CondorChance-Universal
WKN: 939884 / ISIN: LU0112269146Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.11.12 | 35,07 | 35,07 | 35,07 | 35,07 | - |
| 06.11.12 | 35,15 | 35,15 | 35,15 | 35,15 | - |
| 05.11.12 | 35,09 | 35,09 | 35,09 | 35,09 | - |
| 02.11.12 | 35,16 | 35,16 | 35,16 | 35,16 | - |
| 31.10.12 | 34,63 | 34,63 | 34,63 | 34,63 | - |
| 30.10.12 | 34,56 | 34,56 | 34,56 | 34,56 | - |
| 29.10.12 | 34,62 | 34,62 | 34,62 | 34,62 | - |
| 26.10.12 | 34,54 | 34,54 | 34,54 | 34,54 | - |
| 25.10.12 | 34,61 | 34,61 | 34,61 | 34,61 | - |
| 24.10.12 | 34,57 | 34,57 | 34,57 | 34,57 | - |
| 23.10.12 | 34,58 | 34,58 | 34,58 | 34,58 | - |
| 22.10.12 | 34,73 | 34,73 | 34,73 | 34,73 | - |
| 19.10.12 | 35,06 | 35,06 | 35,06 | 35,06 | - |
| 18.10.12 | 35,21 | 35,21 | 35,21 | 35,21 | - |
| 17.10.12 | 35,12 | 35,12 | 35,12 | 35,12 | - |
| 16.10.12 | 35,07 | 35,07 | 35,07 | 35,07 | - |
| 15.10.12 | 34,94 | 34,94 | 34,94 | 34,94 | - |
| 12.10.12 | 34,93 | 34,93 | 34,93 | 34,93 | - |
| 11.10.12 | 35,01 | 35,01 | 35,01 | 35,01 | - |
| 10.10.12 | 35,06 | 35,06 | 35,06 | 35,06 | - |
| 09.10.12 | 35,29 | 35,29 | 35,29 | 35,29 | - |
| 08.10.12 | 35,39 | 35,39 | 35,39 | 35,39 | - |
| 05.10.12 | 35,43 | 35,43 | 35,43 | 35,43 | - |
| 04.10.12 | 35,33 | 35,33 | 35,33 | 35,33 | - |
| 02.10.12 | 35,31 | 35,31 | 35,31 | 35,31 | - |
