CondorChance-Universal
WKN: 939884 / ISIN: LU0112269146Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.01.13 | 36,17 | 36,17 | 36,17 | 36,17 | - |
| 23.01.13 | 36,22 | 36,22 | 36,22 | 36,22 | - |
| 22.01.13 | 36,12 | 36,12 | 36,12 | 36,12 | - |
| 21.01.13 | 36,10 | 36,10 | 36,10 | 36,10 | - |
| 18.01.13 | 36,08 | 36,08 | 36,08 | 36,08 | - |
| 17.01.13 | 35,88 | 35,88 | 35,88 | 35,88 | - |
| 16.01.13 | 35,83 | 35,83 | 35,83 | 35,83 | - |
| 15.01.13 | 35,75 | 35,75 | 35,75 | 35,75 | - |
| 14.01.13 | 35,81 | 35,81 | 35,81 | 35,81 | - |
| 11.01.13 | 35,81 | 35,81 | 35,81 | 35,81 | - |
| 10.01.13 | 36,04 | 36,04 | 36,04 | 36,04 | - |
| 09.01.13 | 36,25 | 36,25 | 36,25 | 36,25 | - |
| 08.01.13 | 36,10 | 36,10 | 36,10 | 36,10 | - |
| 07.01.13 | 36,13 | 36,13 | 36,13 | 36,13 | - |
| 04.01.13 | 36,24 | 36,24 | 36,24 | 36,24 | - |
| 03.01.13 | 36,20 | 36,20 | 36,20 | 36,20 | - |
| 02.01.13 | 35,71 | 35,71 | 35,71 | 35,71 | - |
| 28.12.12 | 34,92 | 34,92 | 34,92 | 34,92 | - |
| 27.12.12 | 34,94 | 34,94 | 34,94 | 34,94 | - |
| 21.12.12 | 35,17 | 35,17 | 35,17 | 35,17 | - |
| 20.12.12 | 35,30 | 35,30 | 35,30 | 35,30 | - |
| 19.12.12 | 35,34 | 35,34 | 35,34 | 35,34 | - |
| 18.12.12 | 35,19 | 35,19 | 35,19 | 35,19 | - |
| 17.12.12 | 35,03 | 35,03 | 35,03 | 35,03 | - |
| 14.12.12 | 35,06 | 35,06 | 35,06 | 35,06 | - |
