CondorChance-Universal
WKN: 939884 / ISIN: LU0112269146Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.03.14 | 43,47 | 43,47 | 43,47 | 43,47 | - |
| 17.03.14 | 43,10 | 43,10 | 43,10 | 43,10 | - |
| 14.03.14 | 42,84 | 42,84 | 42,84 | 42,84 | - |
| 13.03.14 | 43,25 | 43,25 | 43,25 | 43,25 | - |
| 12.03.14 | 43,48 | 43,48 | 43,48 | 43,48 | - |
| 11.03.14 | 43,87 | 43,87 | 43,87 | 43,87 | - |
| 10.03.14 | 43,90 | 43,90 | 43,90 | 43,90 | - |
| 07.03.14 | 44,09 | 44,09 | 44,09 | 44,09 | - |
| 06.03.14 | 44,23 | 44,23 | 44,23 | 44,23 | - |
| 05.03.14 | 44,24 | 44,24 | 44,24 | 44,24 | - |
| 04.03.14 | 44,12 | 44,12 | 44,12 | 44,12 | - |
| 03.03.14 | 43,47 | 43,47 | 43,47 | 43,47 | - |
| 27.02.14 | 43,80 | 43,80 | 43,80 | 43,80 | - |
| 26.02.14 | 43,94 | 43,94 | 43,94 | 43,94 | - |
| 25.02.14 | 43,84 | 43,84 | 43,84 | 43,84 | - |
| 24.02.14 | 43,75 | 43,75 | 43,75 | 43,75 | - |
| 21.02.14 | 43,56 | 43,56 | 43,56 | 43,56 | - |
| 20.02.14 | 43,30 | 43,30 | 43,30 | 43,30 | - |
| 19.02.14 | 43,35 | 43,35 | 43,35 | 43,35 | - |
| 18.02.14 | 43,29 | 43,29 | 43,29 | 43,29 | - |
| 17.02.14 | 43,27 | 43,27 | 43,27 | 43,27 | - |
| 14.02.14 | 43,12 | 43,12 | 43,12 | 43,12 | - |
| 13.02.14 | 42,89 | 42,89 | 42,89 | 42,89 | - |
| 12.02.14 | 42,96 | 42,96 | 42,96 | 42,96 | - |
| 11.02.14 | 42,47 | 42,47 | 42,47 | 42,47 | - |
