CondorBalance-Universal
WKN: 939883 / ISIN: LU0112268841Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.23 | 88,26 | 88,26 | 88,26 | 88,26 | - |
| 06.11.23 | 87,41 | 87,41 | 87,41 | 87,41 | - |
| 03.11.23 | 87,52 | 87,52 | 87,52 | 87,52 | - |
| 02.11.23 | 86,83 | 86,83 | 86,83 | 86,83 | - |
| 31.10.23 | 85,63 | 85,63 | 85,63 | 85,63 | - |
| 30.10.23 | 85,37 | 85,37 | 85,37 | 85,37 | - |
| 27.10.23 | 85,30 | 85,30 | 85,30 | 85,30 | - |
| 26.10.23 | 85,66 | 85,66 | 85,66 | 85,66 | - |
| 25.10.23 | 85,78 | 85,78 | 85,78 | 85,78 | - |
| 24.10.23 | 85,69 | 85,69 | 85,69 | 85,69 | - |
| 23.10.23 | 85,48 | 85,48 | 85,48 | 85,48 | - |
| 20.10.23 | 85,76 | 85,76 | 85,76 | 85,76 | - |
| 17.10.23 | 87,60 | 87,60 | 87,60 | 87,60 | - |
| 16.10.23 | 87,79 | 87,79 | 87,79 | 87,79 | - |
| 12.10.23 | 88,41 | 88,41 | 88,41 | 88,41 | - |
| 11.10.23 | 88,40 | 88,40 | 88,40 | 88,40 | - |
| 05.10.23 | 87,12 | 87,12 | 87,12 | 87,12 | - |
| 04.10.23 | 86,93 | 86,93 | 86,93 | 86,93 | - |
| 02.10.23 | 87,65 | 87,65 | 87,65 | 87,65 | - |
| 29.09.23 | 87,81 | 87,81 | 87,81 | 87,81 | - |
| 27.09.23 | 87,56 | 87,56 | 87,56 | 87,56 | - |
| 26.09.23 | 87,80 | 87,80 | 87,80 | 87,80 | - |
| 22.09.23 | 88,52 | 88,52 | 88,52 | 88,52 | - |
| 21.09.23 | 89,03 | 89,03 | 89,03 | 89,03 | - |
| 20.09.23 | 89,30 | 89,30 | 89,30 | 89,30 | - |
