Concentra P (EUR)
WKN: 979755 / ISIN: DE0009797555Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.08.17 | 1.360 | 1.360 | 1.360 | 1.360 | - |
| 31.07.17 | 1.360 | 1.360 | 1.360 | 1.360 | - |
| 28.07.17 | 1.354 | 1.354 | 1.354 | 1.354 | - |
| 27.07.17 | 1.366 | 1.366 | 1.366 | 1.366 | - |
| 26.07.17 | 1.368 | 1.368 | 1.368 | 1.368 | - |
| 25.07.17 | 1.358 | 1.358 | 1.358 | 1.358 | - |
| 24.07.17 | 1.352 | 1.352 | 1.352 | 1.352 | - |
| 21.07.17 | 1.381 | 1.381 | 1.381 | 1.381 | - |
| 20.07.17 | 1.386 | 1.386 | 1.386 | 1.386 | - |
| 19.07.17 | 1.380 | 1.380 | 1.380 | 1.380 | - |
| 18.07.17 | 1.390 | 1.390 | 1.390 | 1.390 | - |
| 17.07.17 | 1.396 | 1.396 | 1.396 | 1.396 | - |
| 14.07.17 | 1.397 | 1.397 | 1.397 | 1.397 | - |
| 13.07.17 | 1.394 | 1.394 | 1.394 | 1.394 | - |
| 12.07.17 | 1.376 | 1.376 | 1.376 | 1.376 | - |
| 11.07.17 | 1.370 | 1.370 | 1.370 | 1.370 | - |
| 10.07.17 | 1.371 | 1.371 | 1.371 | 1.371 | - |
| 07.07.17 | 1.356 | 1.356 | 1.356 | 1.356 | - |
| 06.07.17 | 1.370 | 1.370 | 1.370 | 1.370 | - |
| 05.07.17 | 1.368 | 1.368 | 1.368 | 1.368 | - |
| 04.07.17 | 1.368 | 1.368 | 1.368 | 1.368 | - |
| 03.07.17 | 1.370 | 1.370 | 1.370 | 1.370 | - |
| 30.06.17 | 1.369 | 1.369 | 1.369 | 1.369 | - |
| 29.06.17 | 1.391 | 1.391 | 1.391 | 1.391 | - |
| 28.06.17 | 1.386 | 1.386 | 1.386 | 1.386 | - |
