Concentra P (EUR)
WKN: 979755 / ISIN: DE0009797555Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.02.18 | 1.395 | 1.395 | 1.395 | 1.395 | 0 |
| 13.02.18 | 1.390 | 1.390 | 1.390 | 1.390 | 0 |
| 12.02.18 | 1.393 | 1.393 | 1.393 | 1.393 | 0 |
| 09.02.18 | 1.371 | 1.371 | 1.371 | 1.371 | 0 |
| 08.02.18 | 1.396 | 1.396 | 1.396 | 1.396 | 0 |
| 07.02.18 | 1.397 | 1.397 | 1.397 | 1.397 | 0 |
| 06.02.18 | 1.411 | 1.411 | 1.411 | 1.411 | 0 |
| 05.02.18 | 1.441 | 1.441 | 1.441 | 1.441 | 0 |
| 02.02.18 | 1.448 | 1.448 | 1.448 | 1.448 | 0 |
| 01.02.18 | 1.493 | 1.493 | 1.493 | 1.493 | 0 |
| 31.01.18 | 1.497 | 1.497 | 1.497 | 1.497 | 0 |
| 30.01.18 | 1.487 | 1.487 | 1.487 | 1.487 | 0 |
| 29.01.18 | 1.495 | 1.495 | 1.495 | 1.495 | 0 |
| 26.01.18 | 1.485 | 1.485 | 1.485 | 1.485 | 0 |
| 25.01.18 | 1.496 | 1.496 | 1.496 | 1.496 | 0 |
| 24.01.18 | 1.515 | 1.515 | 1.515 | 1.515 | 0 |
| 23.01.18 | 1.519 | 1.519 | 1.519 | 1.519 | 0 |
| 22.01.18 | 1.509 | 1.509 | 1.509 | 1.509 | 0 |
| 19.01.18 | 1.492 | 1.492 | 1.492 | 1.492 | 0 |
| 18.01.18 | 1.479 | 1.479 | 1.479 | 1.479 | 0 |
| 17.01.18 | 1.470 | 1.470 | 1.470 | 1.470 | 0 |
| 16.01.18 | 1.474 | 1.474 | 1.474 | 1.474 | 0 |
| 15.01.18 | 1.478 | 1.478 | 1.478 | 1.478 | 0 |
| 12.01.18 | 1.477 | 1.477 | 1.477 | 1.477 | 0 |
| 11.01.18 | 1.490 | 1.490 | 1.490 | 1.490 | 0 |
