Concentra P (EUR)
WKN: 979755 / ISIN: DE0009797555Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.18 | 1.212 | 1.212 | 1.212 | 1.212 | 0 |
| 29.11.18 | 1.210 | 1.212 | 1.210 | 1.212 | 0 |
| 28.11.18 | 1.214 | 1.214 | 1.210 | 1.210 | 0 |
| 27.11.18 | 1.210 | 1.214 | 1.210 | 1.210 | 0 |
| 26.11.18 | 1.210 | 1.213 | 1.208 | 1.210 | 0 |
| 23.11.18 | 1.194 | 1.195 | 1.192 | 1.195 | 0 |
| 22.11.18 | 1.196 | 1.196 | 1.195 | 1.195 | 0 |
| 21.11.18 | 1.184 | 1.196 | 1.184 | 1.196 | 0 |
| 20.11.18 | 1.201 | 1.204 | 1.184 | 1.184 | 0 |
| 19.11.18 | 1.221 | 1.226 | 1.208 | 1.208 | 0 |
| 16.11.18 | 1.218 | 1.221 | 1.215 | 1.221 | 0 |
| 15.11.18 | 1.219 | 1.219 | 1.213 | 1.217 | 0 |
| 14.11.18 | 1.216 | 1.217 | 1.211 | 1.217 | 0 |
| 13.11.18 | 1.215 | 1.217 | 1.215 | 1.216 | 0 |
| 12.11.18 | 1.242 | 1.242 | 1.216 | 1.216 | 0 |
| 09.11.18 | 1.237 | 1.242 | 1.232 | 1.242 | 0 |
| 08.11.18 | 1.249 | 1.251 | 1.242 | 1.242 | 0 |
| 07.11.18 | 1.242 | 1.247 | 1.242 | 1.242 | 0 |
| 06.11.18 | 1.246 | 1.246 | 1.242 | 1.242 | 0 |
| 05.11.18 | 1.250 | 1.250 | 1.242 | 1.242 | 0 |
| 02.11.18 | 1.248 | 1.252 | 1.242 | 1.242 | 0 |
| 01.11.18 | 1.223 | 1.234 | 1.223 | 1.232 | 0 |
| 31.10.18 | 1.211 | 1.223 | 1.209 | 1.223 | 0 |
| 30.10.18 | 1.192 | 1.197 | 1.190 | 1.195 | 0 |
| 29.10.18 | 1.190 | 1.210 | 1.190 | 1.190 | 0 |
