Concentra P (EUR)
WKN: 979755 / ISIN: DE0009797555Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.18 | 1.185 | 1.185 | 1.185 | 1.185 | - |
| 19.11.18 | 1.216 | 1.216 | 1.216 | 1.216 | - |
| 16.11.18 | 1.226 | 1.226 | 1.226 | 1.226 | - |
| 15.11.18 | 1.223 | 1.223 | 1.223 | 1.223 | - |
| 14.11.18 | 1.217 | 1.217 | 1.217 | 1.217 | - |
| 13.11.18 | 1.214 | 1.214 | 1.214 | 1.214 | - |
| 12.11.18 | 1.224 | 1.224 | 1.224 | 1.224 | - |
| 09.11.18 | 1.232 | 1.232 | 1.232 | 1.232 | - |
| 08.11.18 | 1.241 | 1.241 | 1.241 | 1.241 | - |
| 07.11.18 | 1.252 | 1.252 | 1.252 | 1.252 | - |
| 06.11.18 | 1.235 | 1.235 | 1.235 | 1.235 | - |
| 05.11.18 | 1.249 | 1.249 | 1.249 | 1.249 | - |
| 02.11.18 | 1.264 | 1.264 | 1.264 | 1.264 | - |
| 01.11.18 | 1.245 | 1.245 | 1.245 | 1.245 | - |
| 31.10.18 | 1.224 | 1.224 | 1.224 | 1.224 | - |
| 30.10.18 | 1.201 | 1.201 | 1.201 | 1.201 | - |
| 29.10.18 | 1.204 | 1.204 | 1.204 | 1.204 | - |
| 26.10.18 | 1.180 | 1.180 | 1.180 | 1.180 | - |
| 25.10.18 | 1.189 | 1.189 | 1.189 | 1.189 | - |
| 24.10.18 | 1.193 | 1.193 | 1.193 | 1.193 | - |
| 23.10.18 | 1.198 | 1.198 | 1.198 | 1.198 | - |
| 22.10.18 | 1.240 | 1.240 | 1.240 | 1.240 | - |
| 19.10.18 | 1.234 | 1.234 | 1.234 | 1.234 | - |
| 18.10.18 | 1.263 | 1.263 | 1.263 | 1.263 | - |
| 17.10.18 | 1.268 | 1.268 | 1.268 | 1.268 | - |
