Concentra P (EUR)
WKN: 979755 / ISIN: DE0009797555Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.02.24 | 1.580 | 1.582 | 1.577 | 1.580 | 0 |
| 19.02.24 | 1.580 | 1.584 | 1.578 | 1.583 | 0 |
| 16.02.24 | 1.590 | 1.596 | 1.580 | 1.580 | 0 |
| 15.02.24 | 1.570 | 1.587 | 1.569 | 1.587 | 0 |
| 14.02.24 | 1.559 | 1.567 | 1.559 | 1.566 | 0 |
| 13.02.24 | 1.574 | 1.574 | 1.553 | 1.553 | 0 |
| 12.02.24 | 1.574 | 1.579 | 1.573 | 1.576 | 0 |
| 09.02.24 | 1.574 | 1.574 | 1.565 | 1.573 | 0 |
| 08.02.24 | 1.566 | 1.575 | 1.561 | 1.575 | 0 |
| 07.02.24 | 1.574 | 1.574 | 1.563 | 1.564 | 0 |
| 06.02.24 | 1.559 | 1.573 | 1.551 | 1.571 | 0 |
| 05.02.24 | 1.567 | 1.570 | 1.554 | 1.557 | 0 |
| 02.02.24 | 1.576 | 1.577 | 1.564 | 1.568 | 0 |
| 01.02.24 | 1.558 | 1.571 | 1.558 | 1.571 | 0 |
| 31.01.24 | 1.574 | 1.574 | 1.560 | 1.560 | 0 |
| 30.01.24 | 1.558 | 1.575 | 1.558 | 1.574 | 0 |
| 29.01.24 | 1.570 | 1.575 | 1.565 | 1.575 | 0 |
| 26.01.24 | 1.567 | 1.574 | 1.566 | 1.572 | 0 |
| 25.01.24 | 1.564 | 1.570 | 1.557 | 1.570 | 0 |
| 24.01.24 | 1.551 | 1.568 | 1.551 | 1.565 | 0 |
| 23.01.24 | 1.546 | 1.546 | 1.539 | 1.542 | 0 |
| 22.01.24 | 1.534 | 1.543 | 1.528 | 1.542 | 0 |
| 19.01.24 | 1.525 | 1.529 | 1.515 | 1.529 | 0 |
| 18.01.24 | 1.507 | 1.520 | 1.506 | 1.520 | 0 |
| 17.01.24 | 1.505 | 1.506 | 1.500 | 1.504 | 0 |
