Concentra P (EUR)
WKN: 979755 / ISIN: DE0009797555Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.24 | 1.572 | 1.572 | 1.572 | 1.572 | - |
| 19.04.24 | 1.560 | 1.560 | 1.560 | 1.560 | - |
| 18.04.24 | 1.575 | 1.575 | 1.575 | 1.575 | - |
| 17.04.24 | 1.587 | 1.587 | 1.587 | 1.587 | - |
| 16.04.24 | 1.579 | 1.579 | 1.579 | 1.579 | - |
| 15.04.24 | 1.602 | 1.602 | 1.602 | 1.602 | - |
| 12.04.24 | 1.611 | 1.611 | 1.611 | 1.611 | - |
| 11.04.24 | 1.599 | 1.599 | 1.599 | 1.599 | - |
| 10.04.24 | 1.614 | 1.614 | 1.614 | 1.614 | - |
| 09.04.24 | 1.611 | 1.611 | 1.611 | 1.611 | - |
| 08.04.24 | 1.612 | 1.612 | 1.612 | 1.612 | - |
| 05.04.24 | 1.599 | 1.599 | 1.599 | 1.599 | - |
| 04.04.24 | 1.620 | 1.620 | 1.620 | 1.620 | - |
| 03.04.24 | 1.619 | 1.619 | 1.619 | 1.619 | - |
| 02.04.24 | 1.638 | 1.638 | 1.638 | 1.638 | - |
| 28.03.24 | 1.639 | 1.639 | 1.639 | 1.639 | - |
| 27.03.24 | 1.632 | 1.632 | 1.632 | 1.632 | - |
| 26.03.24 | 1.623 | 1.623 | 1.623 | 1.623 | - |
| 25.03.24 | 1.616 | 1.616 | 1.616 | 1.616 | - |
| 22.03.24 | 1.621 | 1.621 | 1.621 | 1.621 | - |
| 21.03.24 | 1.610 | 1.610 | 1.610 | 1.610 | - |
| 20.03.24 | 1.607 | 1.607 | 1.607 | 1.607 | - |
| 19.03.24 | 1.606 | 1.606 | 1.606 | 1.606 | - |
| 18.03.24 | 1.614 | 1.614 | 1.614 | 1.614 | - |
| 15.03.24 | 1.618 | 1.618 | 1.618 | 1.618 | - |
