Concentra IT (EUR)
WKN: 979752 / ISIN: DE0009797522Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 3.083 | 3.083 | 3.083 | 3.083 | - |
| 26.05.25 | 3.064 | 3.064 | 3.064 | 3.064 | - |
| 23.05.25 | 3.075 | 3.075 | 3.075 | 3.075 | - |
| 22.05.25 | 3.059 | 3.059 | 3.059 | 3.059 | - |
| 21.05.25 | 3.070 | 3.070 | 3.070 | 3.070 | - |
| 20.05.25 | 3.068 | 3.068 | 3.068 | 3.068 | - |
| 19.05.25 | 3.037 | 3.037 | 3.037 | 3.037 | - |
| 16.05.25 | 3.061 | 3.061 | 3.061 | 3.061 | - |
| 15.05.25 | 3.022 | 3.022 | 3.022 | 3.022 | - |
| 14.05.25 | 3.031 | 3.031 | 3.031 | 3.031 | - |
| 13.05.25 | 3.035 | 3.035 | 3.035 | 3.035 | - |
| 12.05.25 | 3.056 | 3.056 | 3.056 | 3.056 | - |
| 09.05.25 | 3.011 | 3.011 | 3.011 | 3.011 | - |
| 08.05.25 | 3.008 | 3.008 | 3.008 | 3.008 | - |
| 07.05.25 | 2.986 | 2.986 | 2.986 | 2.986 | - |
| 06.05.25 | 2.979 | 2.979 | 2.979 | 2.979 | - |
| 05.05.25 | 3.001 | 3.001 | 3.001 | 3.001 | - |
| 02.05.25 | 2.952 | 2.952 | 2.952 | 2.952 | - |
| 30.04.25 | 2.918 | 2.918 | 2.918 | 2.918 | - |
| 29.04.25 | 2.900 | 2.900 | 2.900 | 2.900 | - |
| 28.04.25 | 2.914 | 2.914 | 2.914 | 2.914 | - |
| 25.04.25 | 2.888 | 2.888 | 2.888 | 2.888 | - |
| 24.04.25 | 2.842 | 2.842 | 2.842 | 2.842 | - |
| 23.04.25 | 2.856 | 2.856 | 2.856 | 2.856 | - |
| 22.04.25 | 2.768 | 2.768 | 2.768 | 2.768 | - |
