Concentra IT (EUR)
WKN: 979752 / ISIN: DE0009797522Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.23 | 2.339 | 2.339 | 2.339 | 2.339 | - |
| 21.11.23 | 2.334 | 2.334 | 2.334 | 2.334 | - |
| 20.11.23 | 2.331 | 2.331 | 2.331 | 2.331 | - |
| 17.11.23 | 2.319 | 2.319 | 2.319 | 2.319 | - |
| 16.11.23 | 2.304 | 2.304 | 2.304 | 2.304 | - |
| 15.11.23 | 2.288 | 2.288 | 2.288 | 2.288 | - |
| 14.11.23 | 2.232 | 2.232 | 2.232 | 2.232 | - |
| 13.11.23 | 2.218 | 2.218 | 2.218 | 2.218 | - |
| 10.11.23 | 2.214 | 2.214 | 2.214 | 2.214 | - |
| 09.11.23 | 2.214 | 2.214 | 2.214 | 2.214 | - |
| 08.11.23 | 2.172 | 2.172 | 2.172 | 2.172 | - |
| 07.11.23 | 2.159 | 2.159 | 2.159 | 2.159 | - |
| 06.11.23 | 2.166 | 2.166 | 2.166 | 2.166 | - |
| 03.11.23 | 2.167 | 2.167 | 2.167 | 2.167 | - |
| 02.11.23 | 2.173 | 2.173 | 2.173 | 2.173 | - |
| 01.11.23 | 2.116 | 2.116 | 2.116 | 2.116 | - |
| 31.10.23 | 2.116 | 2.116 | 2.116 | 2.116 | - |
| 30.10.23 | 2.116 | 2.116 | 2.116 | 2.116 | - |
| 27.10.23 | 2.119 | 2.119 | 2.119 | 2.119 | - |
| 26.10.23 | 2.107 | 2.107 | 2.107 | 2.107 | - |
| 25.10.23 | 2.122 | 2.122 | 2.122 | 2.122 | - |
| 24.10.23 | 2.124 | 2.124 | 2.124 | 2.124 | - |
| 23.10.23 | 2.118 | 2.118 | 2.118 | 2.118 | - |
| 20.10.23 | 2.139 | 2.139 | 2.139 | 2.139 | - |
| 19.10.23 | 2.162 | 2.162 | 2.162 | 2.162 | - |
